Pirex Ether Historical Data

pxETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 2,513.73
+0.58%
$ 93.29 million $ 7.9 million
Jun 23 $ 2,432.09
+9.41%
$ 96.76 million $ 9.49 million
Jun 16 $ 2,251.5
-11.45%
$ 86.08 million $ 13.1 million
Jun 9 $ 2,528.26
+0.90%
$ 105.89 million $ 6.24 million
Jun 2 $ 2,522.72
-0.36%
$ 104.35 million $ 2.51 million
May 26 $ 2,534.03
-0.49%
$ 106.71 million $ 17.5 million
May 19 $ 2,520.43
+0.93%
$ 116.58 million $ 11.05 million
May 12 $ 2,469.72
-1.45%
$ 119.02 million $ 8.91 million
May 5 $ 2,577.3
+42.55%
$ 194.29 million $ 3.59 million
Apr 28 $ 1,830.77
+2.37%
$ 140.24 million $ 1.78 million
Apr 21 $ 1,791.87
+10.46%
$ 148.25 million $ 1.02 million
Apr 14 $ 1,654.56
+0.00%
$ -- $ 270,110
Apr 7 $ 1,549.73
-1.48%
$ -- $ 93
Mar 31 $ 1,807.59
+0.30%
$ 131.59 million $ 1.99 million
Mar 24 $ 1,825.93
-8.78%
$ 136.83 million $ 1.18 million
Mar 17 $ 1,975.61
+4.79%
$ 146.88 million $ 284,638
Mar 10 $ 1,933.65
-3.73%
$ 139.28 million $ 427,677
Mar 3 $ 2,195.24
-11.45%
$ 146.34 million $ 835,457
Feb 24 $ 2,508.25
-11.35%
$ 181.99 million $ 1.34 million
Feb 17 $ 2,759.74
+3.62%
$ 205.12 million $ 1.9 million
Feb 10 $ 2,687.71
+2.03%
$ 189.11 million $ 794,770
Feb 3 $ 2,629.46
-7.58%
$ 181.13 million $ 23.45 million
Jan 27 $ 2,830.16
-12.35%
$ 153.99 million $ 12.58 million
Jan 20 $ 3,312.59
+3.62%
$ 178.84 million $ 16.75 million
Jan 13 $ 3,297.07
+1.08%
$ 159.63 million $ 7.34 million
Jan 6 $ 3,286.69
-9.63%
$ 162.9 million $ 21.05 million
Dec 30 $ 3,655.47
+9.03%
$ 149.28 million $ 8.63 million
Dec 23 $ 3,387.7
+3.59%
$ 137.44 million $ 4.83 million
Dec 16 $ 3,320.26
-15.65%
$ 122.54 million $ 4.72 million
Dec 9 $ 3,859.41
-3.28%
$ 139.77 million $ 11.28 million
Dec 2 $ 3,998.24
+7.88%
$ 135.85 million $ 3.56 million
Nov 25 $ 3,704.55
+10.38%
$ 124.17 million $ 5.07 million
Nov 18 $ 3,392.37
+10.97%
$ 110.38 million $ 45.25 billion
Nov 11 $ 3,123.65
-1.76%
$ 93.27 million $ 59.85 billion
Nov 4 $ 3,134.27
+27.81%
$ 96.53 million $ 85.6 billion
Oct 28 $ 2,452.52
-2.36%
$ 74.46 million $ 517.6 billion
Oct 21 $ 2,478.69
-9.55%
$ 71.01 million $ 53.2 billion
Oct 14 $ 2,740.48
+11.35%
$ 77.1 million $ 21.31 billion
Oct 7 $ 2,472.99
+1.60%
$ 67.83 million $ 9.92 million
Sep 30 $ 2,414.63
-1.96%
$ 61.64 million $ 1.57 million
Sep 23 $ 2,668.44
+3.55%
$ -- $ 7.33 million
Sep 16 $ 2,615.04
+12.97%
$ 52.01 million $ 1.52 million
Sep 9 $ 2,415.25
+2.48%
$ 46.71 million $ 667,442
Sep 2 $ 2,247.59
-9.53%
$ 45.57 million $ 586,168
Aug 26 $ 2,476.08
-9.60%
$ -- $ 3.34 million
Aug 19 $ 2,750.07
+5.56%
$ 47.04 million $ 6.45 million
Aug 12 $ 2,599.53
-3.20%
$ 39.53 million $ 3.16 million
Aug 5 $ 2,341.84
-12.38%
$ -- $ 8.45 million
Jul 29 $ 2,892.34
-12.64%
$ 37.38 million $ 13.27 million
Jul 22 $ 3,165.16
-9.24%
$ -- $ 7.44 million