Pirex Ether Historical Data

pxETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 1,730.15
+0.04%
$ 12.02 million $ 10
Jun 22, 2 AM $ 1,734.48
-0.13%
$ 12.05 million $ 10
Jun 22, 1 AM $ 1,737.73
+1.10%
$ 12.07 million $ 10
Jun 22, 12 AM $ 1,715.25
+0.79%
$ 11.92 million $ 10
Jun 21, 11 PM $ 1,706.21
-0.21%
$ 11.86 million $ 10
Jun 21, 10 PM $ 1,709.29
-0.34%
$ 11.88 million $ 10
Jun 21, 9 PM $ 1,710.85
-0.48%
$ 11.89 million $ 10
Jun 21, 8 PM $ 1,724.17
-0.29%
$ 11.98 million $ 10
Jun 21, 7 PM $ 1,728.39
-0.02%
$ 12.01 million $ 31
Jun 21, 6 PM $ 1,722.89
+0.08%
$ 11.97 million $ 31
Jun 21, 5 PM $ 1,721.48
+0.11%
$ 11.96 million $ 31
Jun 21, 4 PM $ 1,721.13
-0.24%
$ 11.96 million $ 31
Jun 21, 3 PM $ 1,722.18
+0.20%
$ 11.97 million $ 50
Jun 21, 2 PM $ 1,717.74
+0.01%
$ 11.94 million $ 50
Jun 21, 1 PM $ 1,719.93
+0.22%
$ 11.95 million $ 43
Jun 21, 12 PM $ 1,714.62
-0.35%
$ 11.91 million $ 43
Jun 21, 11 AM $ 1,721.3
-0.13%
$ 11.96 million $ 43
Jun 21, 10 AM $ 1,724.28
+0.09%
$ 11.98 million $ 45
Jun 21, 9 AM $ 1,721.06
-0.04%
$ 11.96 million $ 45
Jun 21, 8 AM $ 1,723.41
-0.27%
$ 11.98 million $ 24
Jun 21, 7 AM $ 1,727.88
-0.21%
$ 12.01 million $ 63
Jun 21, 6 AM $ 1,730.15
+0.11%
$ 12.02 million $ 63
Jun 21, 5 AM $ 1,729.19
-0.13%
$ 12.02 million $ 59
Jun 21, 4 AM $ 1,733.16
+0.06%
$ 12.04 million $ 58
Jun 18, 5 PM $ 1,682.12
+0.00%
$ 11.69 million $ 3
Jun 17, 9 AM $ 1,760.71
+0.00%
$ 12.23 million $ 69
Jun 17, 7 AM $ 1,777.85
-0.22%
$ 12.35 million $ 56
Jun 17, 5 AM $ 1,792.21
+0.00%
$ 12.45 million $ 34
Jun 16, 7 PM $ 179.89
-0.14%
$ 1.25 million $ 20
Jun 16, 6 PM $ 179.7
+0.77%
$ 1.25 million $ 20
Jun 16, 5 PM $ 178.05
-0.14%
$ 1.24 million $ 19
Jun 16, 4 PM $ 178.51
-0.07%
$ 1.24 million $ 19
Jun 16, 3 PM $ 178.43
-0.89%
$ 1.24 million $ 29
Jun 16, 2 PM $ 180.16
-0.15%
$ 1.25 million $ 29
Jun 16, 1 PM $ 181.54
-0.10%
$ 1.26 million $ 29
Jun 14, 6 PM $ 1,658.31
+0.00%
$ 11.52 million $ 20
Jun 13, 10 PM $ 168.43
+0.48%
$ 1.17 million $ 2,102
Jun 13, 9 PM $ 167.61
+0.04%
$ 1.16 million $ 2,102
Jun 13, 8 PM $ 167.54
-0.17%
$ 1.16 million $ 2,126
Jun 13, 7 PM $ 167.82
+0.03%
$ 1.17 million $ 2,129
Jun 13, 6 PM $ 167.78
+0.23%
$ 1.17 million $ 2,128
Jun 13, 5 PM $ 167.4
-0.04%
$ 1.16 million $ 2,124
Jun 13, 4 PM $ 167.46
-0.41%
$ 1.16 million $ 2,125
Jun 13, 3 PM $ 168.15
+0.24%
$ 1.17 million $ 2,133
Jun 13, 2 PM $ 167.75
-0.03%
$ 1.17 million $ 2,128
Jun 13, 1 PM $ 167.81
+0.02%
$ 1.17 million $ 2,129
Jun 13, 12 PM $ 167.86
+0.13%
$ 1.17 million $ 2,130
Jun 13, 11 AM $ 167.65
+0.15%
$ 1.16 million $ 2,127
Jun 13, 10 AM $ 167.4
+0.12%
$ 1.16 million $ 2,124
Jun 13, 9 AM $ 167.2
-0.13%
$ 1.16 million $ 2,121