Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $1,736.12
+0.07%
$4.04 million $24
Jul 9, 4 AM $1,732.61
+0.36%
$4.03 million $63
Jul 9, 3 AM $1,725.61
+0.20%
$4.01 million $63
Jul 9, 2 AM $1,723.96
-0.42%
$4.01 million $63
Jul 9, 1 AM $1,735.46
+0.06%
$4.03 million $63
Jul 9, 12 AM $1,735.09
-0.07%
$4.03 million $62
Jul 8, 11 PM $1,735.93
+0.03%
$4.03 million $49
Jul 8, 10 PM $1,734.57
+0.09%
$4.03 million $49
Jul 8, 9 PM $1,729.73
-0.13%
$4.02 million $49
Jul 8, 8 PM $1,732.56
-0.05%
$4.03 million $49
Jul 8, 7 PM $1,733.39
+0.06%
$4.03 million $49
Jul 8, 6 PM $1,732.29
-0.13%
$4.03 million $49
Jul 8, 5 PM $1,735.96
+0.22%
$4.03 million $50
Jul 8, 4 PM $1,728.7
+0.45%
$4.02 million $50
Jul 8, 3 PM $1,722.75
-0.47%
$4 million $49
Jul 8, 2 PM $1,732.35
-0.23%
$4.03 million $48
Jul 8, 1 PM $1,741.16
-0.17%
$4.05 million $39
Jul 8, 12 PM $1,747.52
+0.16%
$4.06 million $68
Jul 8, 11 AM $1,742.8
+0.11%
$4.05 million $68
Jul 8, 10 AM $1,741.76
+0.01%
$4.05 million $90
Jul 8, 9 AM $1,741.42
+0.09%
$4.05 million $695
Jul 8, 8 AM $1,740.23
-0.84%
$4.04 million $694
Jul 8, 7 AM $1,754.78
+0.33%
$4.08 million $700
Jul 8, 6 AM $1,748.97
-0.16%
$4.06 million $673
Jul 8, 5 AM $1,751.48
-0.14%
$4.07 million $674
Jul 8, 4 AM $1,755.2
+0.09%
$4.08 million $627
Jul 8, 3 AM $1,756.88
-0.05%
$4.08 million $628
Jul 8, 2 AM $1,755.15
+0.08%
$4.08 million $627
Jul 8, 1 AM $1,763.45
-0.74%
$4.1 million $607
Jul 8, 12 AM $1,776.61
+0.45%
$4.13 million $975
Jul 7, 11 PM $1,771.59
-0.06%
$4.12 million $972
Jul 7, 10 PM $1,771.51
+0.11%
$4.12 million $972
Jul 7, 9 PM $1,773.05
-0.33%
$4.12 million $973
Jul 7, 8 PM $1,779.5
-0.33%
$4.14 million $976
Jul 7, 7 PM $1,783.95
-0.18%
$4.15 million $979
Jul 7, 6 PM $1,794.25
-0.34%
$4.17 million $984
Jul 7, 5 PM $1,799.61
+0.16%
$4.18 million $987
Jul 7, 4 PM $1,796.2
+0.27%
$4.17 million $1,351
Jul 7, 3 PM $1,789.41
+0.62%
$4.16 million $1,346
Jul 7, 2 PM $1,771.49
+0.02%
$4.12 million $1,332
Jul 7, 1 PM $1,772.21
-0.25%
$4.12 million $1,686
Jul 7, 12 PM $1,780.18
+0.16%
$4.14 million $1,694
Jul 7, 11 AM $1,775.19
+0.22%
$4.13 million $1,689
Jul 7, 10 AM $1,771.95
-0.11%
$4.12 million $1,686
Jul 7, 9 AM $1,771.71
+0.47%
$4.12 million $1,706
Jul 7, 8 AM $1,762.89
-0.16%
$4.1 million $1,063
Jul 7, 7 AM $1,767.66
-0.20%
$4.11 million $1,066
Jul 7, 6 AM $1,765.65
+0.13%
$4.1 million $1,084
Jul 7, 5 AM $1,760.43
+0.11%
$4.09 million $1,081
Jul 7, 4 AM $1,760.26
-0.17%
$4.09 million $1,081