Pirex Ether Historical Data

pxETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 1,890.32
-0.56%
$ 13.14 million $ 920
Feb 28, 4 PM $ 1,898.35
+0.21%
$ 13.19 million $ 921
Feb 28, 3 PM $ 1,892.49
+0.43%
$ 13.15 million $ 918
Feb 28, 2 PM $ 1,901.42
+0.00%
$ 13.21 million $ 913
Feb 28, 1 PM $ 1,864.47
+0.02%
$ 12.96 million $ 903
Feb 28, 12 PM $ 1,866.24
+0.23%
$ 12.97 million $ 903
Feb 28, 11 AM $ 1,861.99
+0.04%
$ 12.94 million $ 902
Feb 28, 10 AM $ 1,860.25
+0.42%
$ 12.93 million $ 902
Feb 28, 9 AM $ 1,850.32
+0.07%
$ 12.86 million $ 902
Feb 28, 8 AM $ 1,857.69
-0.41%
$ 12.91 million $ 901
Feb 28, 7 AM $ 1,874.71
+1.65%
$ 13.03 million $ 909
Feb 28, 6 AM $ 1,858.2
-2.96%
$ 12.91 million $ 154
Feb 28, 5 AM $ 1,915.6
-0.28%
$ 13.31 million $ 160
Feb 28, 4 AM $ 1,921.32
+0.06%
$ 13.35 million $ 160
Feb 28, 3 AM $ 1,918.78
-0.39%
$ 13.33 million $ 160
Feb 28, 2 AM $ 1,924.41
+0.09%
$ 13.37 million $ 161
Feb 28, 1 AM $ 1,922.31
-0.32%
$ 13.36 million $ 160
Feb 28, 12 AM $ 1,925.14
-0.09%
$ 13.38 million $ 19
Feb 27, 11 PM $ 1,926
+0.55%
$ 13.38 million $ 19
Feb 27, 10 PM $ 1,906.44
-0.55%
$ 13.25 million $ 30
Feb 27, 9 PM $ 1,921.06
+0.11%
$ 13.35 million $ 30
Feb 27, 8 PM $ 1,918.44
+0.06%
$ 13.33 million $ 30
Feb 27, 7 PM $ 1,914.06
+0.06%
$ 13.3 million $ 10
Feb 27, 6 PM $ 1,921.33
+0.02%
$ 13.35 million $ 10
Feb 27, 5 PM $ 1,917.03
-0.36%
$ 13.32 million $ 10
Feb 27, 4 PM $ 1,931.78
-0.58%
$ 13.42 million $ 10
Feb 27, 3 PM $ 1,942.03
+0.21%
$ 13.49 million $ 10
Feb 27, 2 PM $ 1,946.87
-0.47%
$ 13.53 million $ 10
Feb 27, 1 PM $ 1,946.26
-0.35%
$ 13.52 million $ 10
Feb 27, 12 PM $ 1,954.76
-0.12%
$ 13.58 million $ 10
Feb 27, 11 AM $ 1,957.13
-1.04%
$ 13.6 million $ 15
Feb 27, 10 AM $ 1,988.24
-1.01%
$ 13.82 million $ 19
Feb 27, 9 AM $ 2,024.15
-0.22%
$ 14.07 million $ 19
Feb 27, 8 AM $ 2,027.95
+0.05%
$ 14.09 million $ 47
Feb 27, 7 AM $ 2,033.16
-0.08%
$ 14.13 million $ 67
Feb 27, 6 AM $ 2,035.76
-0.16%
$ 14.15 million $ 74
Feb 27, 5 AM $ 2,041.12
-0.20%
$ 14.18 million $ 76
Feb 27, 4 AM $ 2,045.53
+0.68%
$ 14.21 million $ 86
Feb 27, 3 AM $ 2,022.94
+0.00%
$ 14.06 million $ 86
Feb 27, 2 AM $ 2,025.03
+0.55%
$ 14.07 million $ 85
Feb 27, 1 AM $ 2,012.85
+0.16%
$ 13.99 million $ 85
Feb 27, 12 AM $ 2,011.75
-0.54%
$ 13.98 million $ 85
Feb 26, 11 PM $ 2,023.52
-0.23%
$ 14.06 million $ 85
Feb 26, 10 PM $ 2,029.06
+0.14%
$ 14.1 million $ 74
Feb 26, 9 PM $ 2,022.75
+0.12%
$ 14.06 million $ 74
Feb 26, 8 PM $ 2,022.17
-0.12%
$ 14.05 million $ 74
Feb 26, 7 PM $ 2,019.37
+1.02%
$ 14.03 million $ 74
Feb 26, 6 PM $ 1,998.11
+0.72%
$ 13.88 million $ 73
Feb 26, 5 PM $ 1,983.59
+0.16%
$ 13.78 million $ 92
Feb 26, 4 PM $ 2,010.48
-0.69%
$ 13.97 million $ 92