Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $1,765.03
-0.45%
$4.1 million $1,084
Jul 7, 2 AM $1,773.44
-0.74%
$4.12 million $1,070
Jul 7, 1 AM $1,784.02
-0.27%
$4.15 million $1,093
Jul 7, 12 AM $1,796.72
+0.29%
$4.18 million $736
Jul 6, 11 PM $1,792.65
-0.32%
$4.17 million $734
Jul 6, 10 PM $1,798.5
-0.31%
$4.18 million $737
Jul 6, 9 PM $1,803.4
+1.04%
$4.19 million $739
Jul 6, 8 PM $1,785.17
+0.08%
$4.15 million $731
Jul 6, 7 PM $1,786.82
+0.13%
$4.15 million $732
Jul 6, 6 PM $1,784.6
+0.03%
$4.15 million $715
Jul 6, 5 PM $1,784.03
-0.04%
$4.15 million $714
Jul 6, 4 PM $1,784.25
+0.63%
$4.15 million $714
Jul 6, 3 PM $1,762.22
+0.87%
$4.1 million $358
Jul 6, 2 PM $1,749.13
+0.45%
$4.07 million $356
Jul 6, 9 AM $1,758.69
-0.27%
$4.09 million $4
Jul 6, 8 AM $1,768.46
-0.08%
$4.11 million $4
Jul 6, 7 AM $1,767.69
+0.02%
$4.11 million $1,873
Jul 5, 12 PM $1,749.11
+0.00%
$4.07 million $8
Jul 4, 10 PM $1,780.51
+0.00%
$-- $90
Jul 4, 9 PM $1,777.59
-0.10%
$12.35 million $214
Jul 4, 8 PM $1,776.07
-0.54%
$12.34 million $214
Jul 4, 7 PM $1,784.16
-0.20%
$12.4 million $214
Jul 4, 6 PM $1,787.77
+0.09%
$12.42 million $214
Jul 4, 5 PM $1,780.89
+0.21%
$12.37 million $214
Jul 4, 4 PM $1,779.55
-0.16%
$12.37 million $209
Jul 4, 3 PM $1,780.96
+1.15%
$12.38 million $209
Jul 4, 2 PM $1,759.87
+0.38%
$12.23 million $209
Jul 4, 1 PM $1,756
+0.15%
$12.2 million $208
Jul 4, 12 PM $1,753.68
+0.32%
$12.19 million $208
Jul 4, 11 AM $1,748.42
-0.01%
$12.15 million $77
Jul 4, 10 AM $1,749.01
+0.12%
$12.15 million $161
Jul 4, 9 AM $1,748.88
-0.18%
$12.15 million $333
Jul 4, 8 AM $1,748.96
+0.12%
$12.15 million $333
Jul 4, 7 AM $1,746.38
+0.11%
$12.13 million $333
Jul 4, 6 AM $1,745.19
-0.14%
$12.13 million $332
Jul 4, 5 AM $1,746.19
-0.10%
$12.13 million $333
Jul 4, 4 AM $1,745.98
+0.03%
$12.13 million $333
Jul 4, 3 AM $1,742.9
+0.27%
$12.11 million $331
Jul 4, 2 AM $1,737.56
+0.02%
$12.07 million $330
Jul 4, 1 AM $1,739.54
-0.69%
$12.09 million $330
Jul 4, 12 AM $1,751.96
+0.10%
$12.17 million $331
Jul 3, 11 PM $1,749.06
+0.07%
$12.15 million $313
Jul 3, 10 PM $1,749.81
-0.25%
$12.16 million $313
Jul 3, 9 PM $1,754.31
-0.25%
$12.19 million $313
Jul 3, 8 PM $1,745.03
+0.42%
$12.13 million $127
Jul 3, 7 PM $1,736.65
+0.37%
$12.07 million $126
Jul 3, 6 PM $1,729.67
-0.08%
$12.02 million $125
Jul 3, 5 PM $1,726.75
+0.16%
$12 million $125
Jul 3, 4 PM $1,724.13
-0.05%
$11.98 million $125
Jul 3, 3 PM $1,726.33
+0.00%
$12 million $125