Pirex Ether Historical Data

pxETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 1,649.88
+0.57%
$ 11.46 million $ 24,954
Jun 11, 3 AM $ 1,640.36
+0.63%
$ 11.4 million $ 24,736
Jun 11, 2 AM $ 1,629.96
-0.42%
$ 11.33 million $ 24,578
Jun 11, 1 AM $ 1,636.91
+0.93%
$ 11.37 million $ 23,460
Jun 11, 12 AM $ 1,621.83
+0.40%
$ 11.27 million $ 23,319
Jun 10, 11 PM $ 1,615.43
+0.17%
$ 11.23 million $ 23,227
Jun 10, 10 PM $ 1,612.68
+0.19%
$ 11.21 million $ 23,187
Jun 10, 9 PM $ 1,610.03
-0.79%
$ 11.19 million $ 18,421
Jun 10, 8 PM $ 1,622.95
-0.05%
$ 11.28 million $ 18,571
Jun 10, 7 PM $ 1,623.7
+0.13%
$ 11.28 million $ 18,581
Jun 10, 6 PM $ 1,621.44
-0.03%
$ 11.27 million $ 18,543
Jun 10, 5 PM $ 1,621.65
-0.90%
$ 11.27 million $ 18,545
Jun 10, 4 PM $ 1,636.55
-0.77%
$ 11.37 million $ 19,074
Jun 10, 3 PM $ 1,649.02
+0.74%
$ 11.46 million $ 19,175
Jun 10, 2 PM $ 1,636.84
-0.37%
$ 11.37 million $ 17,368
Jun 10, 1 PM $ 1,642.99
+1.12%
$ 11.42 million $ 4,347
Jun 10, 12 PM $ 1,624.8
+1.06%
$ 11.29 million $ 4,299
Jun 10, 11 AM $ 1,607.66
-0.41%
$ 11.17 million $ 4,254
Jun 10, 10 AM $ 1,614.06
+0.33%
$ 11.22 million $ 4,272
Jun 10, 9 AM $ 1,608.64
-0.17%
$ 11.18 million $ 4,257
Jun 10, 8 AM $ 1,611.67
-0.98%
$ 11.2 million $ 4,269
Jun 10, 7 AM $ 1,627.74
+0.62%
$ 11.31 million $ 4,312
Jun 10, 6 AM $ 1,617.49
+0.53%
$ 11.24 million $ 4,266
Jun 10, 5 AM $ 1,608.27
+0.48%
$ 11.18 million $ 4,208
Jun 10, 4 AM $ 1,599.64
-0.33%
$ 11.12 million $ 37
Jun 10, 3 AM $ 1,605.27
+0.39%
$ 11.15 million $ 43
Jun 10, 2 AM $ 1,599.49
-0.87%
$ 11.11 million $ 43
Jun 10, 1 AM $ 1,612.53
-0.14%
$ 11.2 million $ 48
Jun 10, 12 AM $ 1,609.73
-0.32%
$ 11.19 million $ 51
Jun 9, 11 PM $ 1,613.04
-0.26%
$ 11.21 million $ 52
Jun 9, 10 PM $ 1,620.43
-0.20%
$ 11.26 million $ 52
Jun 9, 9 PM $ 1,625.27
-0.49%
$ 11.29 million $ 53
Jun 9, 8 PM $ 1,633.57
+0.31%
$ 11.35 million $ 53
Jun 9, 7 PM $ 1,626.7
+0.08%
$ 11.3 million $ 53
Jun 9, 6 PM $ 1,624.13
+0.39%
$ 11.29 million $ 53
Jun 9, 5 PM $ 1,620.74
+1.12%
$ 11.26 million $ 54
Jun 9, 4 PM $ 1,599.3
-0.96%
$ 11.11 million $ 53
Jun 9, 3 PM $ 1,618.06
+0.14%
$ 11.24 million $ 43
Jun 9, 2 PM $ 1,615.85
-1.94%
$ 11.23 million $ 43
Jun 9, 1 PM $ 1,646.91
-0.28%
$ 11.44 million $ 27
Jun 9, 12 PM $ 1,651.98
+0.22%
$ 11.48 million $ 25
Jun 9, 11 AM $ 1,647.97
-0.14%
$ 11.45 million $ 29
Jun 9, 10 AM $ 1,649.13
+0.12%
$ 11.46 million $ 29
Jun 9, 9 AM $ 1,646.24
-0.48%
$ 11.44 million $ 29
Jun 9, 8 AM $ 1,655.52
-0.10%
$ 11.5 million $ 24
Jun 9, 7 AM $ 1,657.21
-0.29%
$ 11.52 million $ 21
Jun 9, 6 AM $ 1,663.7
-0.10%
$ 11.56 million $ 21
Jun 9, 5 AM $ 1,666.44
+0.37%
$ 11.58 million $ 31
Jun 9, 4 AM $ 1,658.83
+0.84%
$ 11.53 million $ 30
Jun 9, 3 AM $ 1,644.63
+0.04%
$ 11.43 million $ 30