Pirex Ether Historical Data

pxETH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 1,998.11
+0.72%
$ 13.88 million $ 73
Feb 26, 5 PM $ 1,983.59
+0.16%
$ 13.78 million $ 92
Feb 26, 4 PM $ 2,010.48
-0.69%
$ 13.97 million $ 92
Feb 26, 3 PM $ 2,018.94
-1.44%
$ 14.03 million $ 141
Feb 26, 2 PM $ 2,061.9
-0.03%
$ 14.33 million $ 211
Feb 26, 1 PM $ 2,063.52
-0.07%
$ 14.34 million $ 868
Feb 26, 12 PM $ 2,062.34
+0.27%
$ 14.33 million $ 984
Feb 26, 11 AM $ 2,059.5
-0.13%
$ 14.31 million $ 1,942
Feb 26, 10 AM $ 2,067.99
-0.08%
$ 14.37 million $ 1,947
Feb 26, 9 AM $ 2,068.84
+0.91%
$ 14.38 million $ 1,911
Feb 26, 8 AM $ 2,045.39
-0.21%
$ 14.21 million $ 1,893
Feb 26, 7 AM $ 2,053.8
-0.24%
$ 14.27 million $ 1,840
Feb 26, 6 AM $ 2,058.39
-0.16%
$ 14.3 million $ 1,836
Feb 26, 5 AM $ 2,059.48
-0.65%
$ 14.31 million $ 2,138
Feb 26, 4 AM $ 2,072.12
+1.04%
$ 14.4 million $ 2,149
Feb 26, 3 AM $ 2,045.67
-0.14%
$ 14.21 million $ 2,130
Feb 26, 2 AM $ 2,046.34
-0.40%
$ 14.22 million $ 2,189
Feb 26, 1 AM $ 2,055.96
-0.08%
$ 14.29 million $ 2,195
Feb 26, 12 AM $ 2,051.74
+0.06%
$ 14.26 million $ 2,198
Feb 25, 11 PM $ 2,044
-1.53%
$ 14.2 million $ 2,191
Feb 25, 10 PM $ 2,086.63
-0.38%
$ 14.5 million $ 2,217
Feb 25, 9 PM $ 2,106.75
+1.63%
$ 14.64 million $ 2,237
Feb 25, 8 PM $ 2,065.47
+0.26%
$ 14.35 million $ 2,151
Feb 25, 7 PM $ 2,060
-0.41%
$ 14.31 million $ 2,788
Feb 25, 6 PM $ 2,067.58
+0.02%
$ 14.37 million $ 2,811
Feb 25, 5 PM $ 2,065.36
+1.33%
$ 14.35 million $ 2,810
Feb 25, 4 PM $ 2,027.02
+0.87%
$ 14.09 million $ 2,838
Feb 25, 3 PM $ 2,015.56
+1.47%
$ 14.01 million $ 2,798
Feb 25, 2 PM $ 1,966.72
+0.32%
$ 13.67 million $ 2,766
Feb 25, 1 PM $ 1,960.65
+0.73%
$ 13.62 million $ 2,645
Feb 25, 12 PM $ 1,930.84
+0.83%
$ 13.42 million $ 1,960
Feb 25, 11 AM $ 1,915.76
+0.57%
$ 13.31 million $ 986
Feb 25, 10 AM $ 1,906.91
+0.01%
$ 13.25 million $ 981
Feb 25, 9 AM $ 1,901.57
+0.01%
$ 13.21 million $ 982
Feb 25, 8 AM $ 1,897.01
+0.63%
$ 13.18 million $ 977
Feb 25, 7 AM $ 1,883.02
+0.24%
$ 13.08 million $ 975
Feb 25, 6 AM $ 1,883.41
+0.18%
$ 13.09 million $ 972
Feb 25, 5 AM $ 1,884.02
-0.71%
$ 13.09 million $ 732
Feb 25, 4 AM $ 1,904.14
+0.36%
$ 13.23 million $ 739
Feb 25, 3 AM $ 1,898.64
-0.75%
$ 13.19 million $ 735
Feb 25, 2 AM $ 1,915.13
+0.27%
$ 13.31 million $ 741
Feb 25, 1 AM $ 1,910.36
+3.60%
$ 13.27 million $ 739
Feb 25, 12 AM $ 1,843.92
-0.02%
$ 12.81 million $ 715
Feb 24, 11 PM $ 1,850.12
+0.00%
$ 12.86 million $ 715
Feb 24, 10 PM $ 1,850.21
+0.29%
$ 12.86 million $ 715
Feb 24, 9 PM $ 1,843.56
-0.28%
$ 12.81 million $ 713
Feb 24, 8 PM $ 1,849.58
+0.13%
$ 12.85 million $ 689
Feb 24, 7 PM $ 1,846.41
-0.26%
$ 12.83 million $ 48
Feb 24, 6 PM $ 1,851.74
+0.29%
$ 12.87 million $ 48
Feb 24, 5 PM $ 1,849.7
+0.24%
$ 12.85 million $ 48