Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $1,565.88
-0.16%
$10.88 million $9
Jul 1, 11 AM $1,568.39
-0.39%
$10.9 million $9
Jul 1, 10 AM $1,574.81
-0.07%
$10.94 million $9
Jul 1, 9 AM $1,575.74
+0.24%
$10.95 million $9
Jul 1, 8 AM $1,571.23
-0.11%
$10.92 million $5
Jul 1, 7 AM $1,572.7
+0.13%
$10.93 million $5
Jul 1, 6 AM $1,576.4
-0.71%
$10.95 million $583
Jul 1, 5 AM $1,589.31
-0.28%
$11.04 million $622
Jul 1, 4 AM $1,589.71
+0.27%
$11.05 million $625
Jul 1, 3 AM $1,579.13
-0.19%
$10.97 million $1,341
Jul 1, 2 AM $1,578.14
+0.16%
$10.97 million $1,340
Jul 1, 1 AM $1,567.21
-0.01%
$10.89 million $1,337
Jul 1, 12 AM $1,565.42
-0.14%
$10.88 million $1,334
Jun 30, 11 PM $1,566.9
+0.07%
$10.89 million $3,101
Jun 30, 10 PM $1,566.81
-0.01%
$10.89 million $3,097
Jun 30, 9 PM $1,567.46
-0.28%
$10.89 million $2,382
Jun 30, 8 PM $1,571.49
-0.20%
$10.92 million $2,389
Jun 30, 7 PM $1,574.06
+0.18%
$10.94 million $3,110
Jun 30, 6 PM $1,571.2
+0.37%
$10.92 million $3,105
Jun 30, 5 PM $1,566.17
+0.17%
$10.88 million $3,063
Jun 30, 4 PM $1,558.87
-0.46%
$10.83 million $3,060
Jun 30, 3 PM $1,563.78
-0.10%
$10.87 million $3,062
Jun 30, 2 PM $1,569.96
+1.04%
$10.91 million $3,015
Jun 30, 1 PM $1,555.05
-0.18%
$10.81 million $2,284
Jun 30, 12 PM $1,561.15
-0.97%
$10.85 million $2,310
Jun 30, 11 AM $1,573.82
-0.43%
$10.94 million $2,337
Jun 30, 10 AM $1,579.15
-0.08%
$10.97 million $2,343
Jun 30, 9 AM $1,578.68
+0.10%
$10.97 million $2,343
Jun 30, 8 AM $1,583.67
-0.28%
$11 million $2,338
Jun 30, 7 AM $1,587.61
-0.01%
$11.03 million $2,354
Jun 30, 6 AM $1,587.1
+0.17%
$11.03 million $1,739
Jun 30, 5 AM $1,580.45
-0.17%
$10.98 million $1,735
Jun 30, 4 AM $1,583.37
-0.05%
$11 million $1,736
Jun 30, 3 AM $1,585.73
-0.10%
$11.02 million $1,737
Jun 30, 2 AM $1,585.54
-0.06%
$11.02 million $1,740
Jun 30, 1 AM $1,593.38
+0.25%
$11.07 million $1,740
Jun 30, 12 AM $1,596.32
-0.64%
$11.09 million $1,743
Jun 29, 11 PM $1,605.9
+0.00%
$11.16 million $1,761
Jun 29, 5 PM $1,577.57
+0.15%
$10.96 million $36
Jun 29, 4 PM $1,566.83
-0.17%
$10.89 million $35
Jun 29, 3 PM $1,563.65
+0.18%
$10.87 million $35
Jun 29, 2 PM $1,562.38
+0.14%
$10.86 million $35
Jun 29, 1 PM $1,563.4
-0.19%
$10.86 million $35
Jun 29, 12 PM $1,569.23
+0.24%
$10.9 million $35
Jun 29, 11 AM $1,566.14
-0.24%
$10.88 million $35
Jun 29, 10 AM $1,570.75
+0.25%
$10.91 million $15
Jun 29, 9 AM $1,566.36
+0.06%
$10.88 million $15
Jun 29, 8 AM $1,565.65
-0.44%
$10.88 million $15
Jun 29, 7 AM $1,572.27
-0.10%
$10.93 million $15
Jun 29, 6 AM $1,572.41
+0.05%
$10.93 million $15