Pirex Ether Historical Data

pxETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 1,849.7
+0.24%
$ 12.85 million $ 48
Feb 24, 4 PM $ 1,840.77
+0.14%
$ 12.79 million $ 48
Feb 24, 3 PM $ 1,836.42
+0.24%
$ 12.76 million $ 48
Feb 24, 2 PM $ 1,815.36
+0.17%
$ 12.61 million $ 48
Feb 24, 1 PM $ 1,808.97
-0.50%
$ 12.57 million $ 66
Feb 24, 12 PM $ 1,816.27
-0.08%
$ 12.62 million $ 66
Feb 24, 11 AM $ 1,816.04
-0.25%
$ 12.62 million $ 65
Feb 24, 10 AM $ 1,816.33
-0.07%
$ 12.62 million $ 65
Feb 24, 9 AM $ 1,814.91
-0.57%
$ 12.61 million $ 65
Feb 24, 8 AM $ 1,825.28
+0.37%
$ 12.68 million $ 65
Feb 24, 7 AM $ 1,818.23
+0.16%
$ 12.63 million $ 46
Feb 24, 6 AM $ 1,821.6
+0.11%
$ 12.66 million $ 46
Feb 24, 5 AM $ 1,815.85
-0.37%
$ 12.62 million $ 49
Feb 24, 4 AM $ 1,823.02
-0.03%
$ 12.67 million $ 3
Feb 24, 3 AM $ 1,826.11
-0.09%
$ 12.69 million $ 3
Feb 23, 2 PM $ 1,923.24
+0.00%
$ 13.36 million $ 11
Feb 23, 1 PM $ 1,915.95
+0.06%
$ 13.31 million $ 11
Feb 23, 12 PM $ 1,904.24
-0.15%
$ 13.23 million $ 11
Feb 23, 11 AM $ 1,909.87
+0.04%
$ 13.27 million $ 11
Feb 23, 10 AM $ 1,915.27
+0.51%
$ 13.31 million $ 11
Feb 23, 9 AM $ 1,889.55
+0.88%
$ 13.13 million $ 11
Feb 23, 8 AM $ 1,878.15
-0.06%
$ 13.05 million $ 1,178
Feb 23, 7 AM $ 1,872.94
-0.10%
$ 13.01 million $ 1,182
Feb 23, 6 AM $ 1,868.92
+0.46%
$ 12.99 million $ 1,180
Feb 23, 5 AM $ 1,861.54
+0.55%
$ 12.94 million $ 1,184
Feb 23, 4 AM $ 1,855.15
-0.15%
$ 12.89 million $ 1,178
Feb 23, 3 AM $ 1,854.59
-0.20%
$ 12.89 million $ 1,183
Feb 23, 2 AM $ 1,858.68
-0.19%
$ 12.92 million $ 1,183
Feb 23, 1 AM $ 1,862.29
-3.79%
$ 12.94 million $ 1,185
Feb 23, 12 AM $ 1,942.46
-0.09%
$ 13.5 million $ 1,231
Feb 22, 11 PM $ 1,944.32
-0.37%
$ 13.51 million $ 1,237
Feb 22, 10 PM $ 1,948.09
+0.25%
$ 13.54 million $ 1,232
Feb 22, 9 PM $ 1,936.97
-0.07%
$ 13.46 million $ 1,227
Feb 22, 8 PM $ 1,937.79
-0.07%
$ 13.47 million $ 1,224
Feb 22, 7 PM $ 1,937.19
+0.06%
$ 13.46 million $ 1,224
Feb 22, 6 PM $ 1,935.7
+0.18%
$ 13.45 million $ 1,219
Feb 22, 5 PM $ 1,937.84
-0.38%
$ 13.47 million $ 1,216
Feb 22, 4 PM $ 1,944.32
-0.34%
$ 13.51 million $ 1,224
Feb 22, 3 PM $ 1,947.96
+0.06%
$ 13.54 million $ 1,227
Feb 22, 2 PM $ 1,947.86
-0.22%
$ 13.54 million $ 1,225
Feb 22, 1 PM $ 1,956.74
-0.58%
$ 13.6 million $ 1,200
Feb 22, 12 PM $ 1,968.41
-0.31%
$ 13.68 million $ 1,210
Feb 22, 11 AM $ 1,976.1
+0.19%
$ 13.73 million $ 1,214
Feb 22, 10 AM $ 1,972.35
+0.19%
$ 13.71 million $ 1,216
Feb 22, 9 AM $ 1,967.39
+0.06%
$ 13.67 million $ 1,214
Feb 22, 8 AM $ 1,967.36
-0.21%
$ 13.67 million $ 4
Feb 22, 7 AM $ 1,971.49
-0.01%
$ 13.7 million $ 4
Feb 22, 6 AM $ 1,971.45
+0.30%
$ 13.7 million $ 4
Feb 22, 5 AM $ 1,965.6
-0.07%
$ 13.66 million $ 4
Feb 22, 4 AM $ 1,966.06
-0.05%
$ 13.67 million $ 2