Pirex Ether Historical Data

pxETH Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 2,006.43
+0.22%
$ 13.94 million $ 2,278
May 29, 8 AM $ 2,002.06
+0.14%
$ 13.91 million $ 2,806
May 29, 7 AM $ 1,999.3
-0.46%
$ 13.89 million $ 2,821
May 29, 6 AM $ 2,008.42
+0.16%
$ 13.96 million $ 2,840
May 29, 5 AM $ 2,005.27
+0.32%
$ 13.93 million $ 2,801
May 29, 4 AM $ 1,998.94
+0.18%
$ 13.89 million $ 2,792
May 29, 3 AM $ 1,995.27
+0.00%
$ 13.86 million $ 2,787
May 29, 2 AM $ 1,995.41
-0.26%
$ 13.87 million $ 569
May 29, 1 AM $ 2,000.56
-0.46%
$ 13.9 million $ 570
May 29, 12 AM $ 2,009.99
+0.46%
$ 13.97 million $ 566
May 28, 11 PM $ 2,000.81
+0.01%
$ 13.9 million $ 563
May 28, 10 PM $ 2,000.62
-0.71%
$ 13.9 million $ 579
May 28, 9 PM $ 2,014.93
+0.24%
$ 14 million $ 583
May 28, 8 PM $ 2,010.15
-0.07%
$ 13.97 million $ 582
May 28, 7 PM $ 2,011.62
-0.22%
$ 13.98 million $ 585
May 28, 6 PM $ 2,015.93
+0.10%
$ 14.01 million $ 587
May 28, 5 PM $ 2,013.79
+0.71%
$ 13.99 million $ 586
May 28, 4 PM $ 1,999.16
+0.84%
$ 13.89 million $ 566
May 28, 3 PM $ 1,982.46
+0.24%
$ 13.78 million $ 3,889
May 28, 2 PM $ 1,977.58
+0.22%
$ 13.74 million $ 3,900
May 28, 1 PM $ 1,973.15
-0.58%
$ 13.71 million $ 3,891
May 28, 12 PM $ 1,984.6
+0.09%
$ 13.79 million $ 3,913
May 28, 11 AM $ 1,982.8
-0.23%
$ 13.78 million $ 3,954
May 28, 10 AM $ 1,987.37
+0.08%
$ 13.81 million $ 3,963
May 28, 9 AM $ 1,985.79
+0.14%
$ 13.8 million $ 3,960
May 28, 8 AM $ 1,983.1
-0.25%
$ 13.78 million $ 3,954
May 28, 7 AM $ 1,988.14
+0.87%
$ 13.81 million $ 3,263
May 28, 6 AM $ 1,971.01
-0.11%
$ 13.7 million $ 3,236
May 28, 5 AM $ 1,973.2
-0.10%
$ 13.71 million $ 5,728
May 28, 4 AM $ 1,975.12
-0.36%
$ 13.72 million $ 5,734
May 28, 3 AM $ 1,982.26
-1.52%
$ 13.77 million $ 5,789
May 28, 2 AM $ 2,012.92
-0.04%
$ 13.99 million $ 5,878
May 28, 1 AM $ 2,013.67
-0.34%
$ 13.99 million $ 5,880
May 28, 12 AM $ 2,020.63
+0.18%
$ 14.04 million $ 6,039
May 27, 11 PM $ 2,017.05
-0.36%
$ 14.02 million $ 6,028
May 27, 10 PM $ 2,024.3
-0.28%
$ 14.07 million $ 6,049
May 27, 9 PM $ 2,029.97
-1.18%
$ 14.11 million $ 6,031
May 27, 8 PM $ 2,054.28
+0.17%
$ 14.27 million $ 6,102
May 27, 7 PM $ 2,050.74
+0.18%
$ 14.25 million $ 6,247
May 27, 6 PM $ 2,047.06
-0.15%
$ 14.22 million $ 6,374
May 27, 5 PM $ 2,050.21
-0.38%
$ 14.25 million $ 18,744
May 27, 4 PM $ 2,057.95
-0.43%
$ 14.3 million $ 18,816
May 27, 3 PM $ 2,066.95
+0.69%
$ 14.36 million $ 15,545
May 27, 2 PM $ 2,052.7
+0.05%
$ 14.26 million $ 20,172
May 27, 1 PM $ 2,051.7
-0.95%
$ 14.26 million $ 22,264
May 27, 12 PM $ 2,072.43
-0.03%
$ 14.4 million $ 22,487
May 27, 11 AM $ 2,073.13
+0.29%
$ 14.41 million $ 22,498
May 27, 10 AM $ 2,067.13
-0.43%
$ 14.36 million $ 22,433
May 27, 9 AM $ 2,076.02
-0.29%
$ 14.43 million $ 22,515
May 27, 8 AM $ 2,082.14
+0.47%
$ 14.47 million $ 22,580