Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $1,564.85
-0.17%
$10.87 million $36
Jun 29, 4 AM $1,568.9
-0.33%
$10.9 million $36
Jun 29, 3 AM $1,570.31
+0.13%
$10.91 million $36
Jun 29, 2 AM $1,566.36
+0.34%
$10.88 million $36
Jun 29, 1 AM $1,562.88
+0.37%
$10.86 million $35
Jun 29, 12 AM $1,553.59
-0.62%
$10.8 million $35
Jun 28, 11 PM $1,564.98
+0.91%
$10.87 million $36
Jun 28, 10 PM $1,554.98
-0.10%
$10.81 million $95
Jun 28, 9 PM $1,560.57
-0.19%
$10.84 million $95
Jun 28, 8 PM $1,563.57
+0.42%
$10.86 million $95
Jun 28, 7 PM $1,559.03
-0.10%
$10.83 million $95
Jun 28, 6 PM $1,560.48
+0.01%
$10.84 million $95
Jun 28, 5 PM $1,559.55
-0.06%
$10.84 million $95
Jun 28, 4 PM $1,560.38
-0.67%
$10.84 million $79
Jun 28, 3 PM $1,570.93
-0.06%
$10.92 million $79
Jun 28, 2 PM $1,571.96
+0.06%
$10.92 million $79
Jun 28, 1 PM $1,571.05
-0.14%
$10.92 million $79
Jun 28, 12 PM $1,573.09
+0.15%
$10.93 million $79
Jun 28, 11 AM $1,570.4
+0.28%
$10.91 million $78
Jun 28, 10 AM $1,565.96
-0.34%
$10.88 million $76
Jun 28, 9 AM $1,571.58
+0.40%
$10.92 million $59
Jun 28, 8 AM $1,564.76
+0.06%
$10.87 million $59
Jun 28, 7 AM $1,562.35
+0.32%
$10.86 million $59
Jun 28, 6 AM $1,555.65
-0.14%
$10.81 million $58
Jun 28, 5 AM $1,561.66
-0.10%
$10.85 million $58
Jun 28, 4 AM $1,564.24
-0.02%
$10.87 million $58
Jun 28, 3 AM $1,564.63
-0.11%
$10.87 million $58
Jun 28, 2 AM $1,567.72
+0.07%
$10.89 million $58
Jun 28, 1 AM $1,563.34
-0.26%
$10.86 million $58
Jun 28, 12 AM $1,567.44
-0.20%
$10.89 million $39
Jun 27, 9 PM $1,571.77
+0.08%
$10.92 million $481
Jun 27, 8 PM $1,570.47
+0.17%
$10.91 million $481
Jun 27, 7 PM $1,576.59
-0.31%
$10.96 million $480
Jun 27, 6 PM $1,581.32
-0.10%
$10.99 million $484
Jun 27, 5 PM $1,584.76
-0.51%
$11.01 million $485
Jun 27, 4 PM $1,591.91
-0.10%
$11.06 million $2,087
Jun 27, 3 PM $1,593.16
+0.60%
$11.07 million $2,090
Jun 27, 2 PM $1,583.85
+0.43%
$11.01 million $2,077
Jun 27, 1 PM $1,576.38
+0.16%
$10.95 million $2,068
Jun 27, 12 PM $1,573.32
+0.07%
$10.93 million $2,064
Jun 27, 11 AM $1,572.7
-0.09%
$10.93 million $2,062
Jun 27, 10 AM $1,574.69
+0.09%
$10.94 million $2,064
Jun 27, 9 AM $1,573.27
-0.09%
$10.93 million $2,063
Jun 27, 8 AM $1,575.03
+0.16%
$10.94 million $2,063
Jun 27, 7 AM $1,571.42
+0.03%
$10.92 million $2,060
Jun 27, 6 AM $1,567.79
-0.20%
$10.89 million $2,058
Jun 27, 5 AM $1,571.98
-0.20%
$10.92 million $2,058
Jun 27, 4 AM $1,575.98
+0.14%
$10.95 million $2,064
Jun 27, 3 AM $1,573.73
-0.15%
$10.94 million $2,062
Jun 27, 2 AM $1,574.06
+0.37%
$10.94 million $2,065