Pirex Ether Historical Data

pxETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 1,934.89
-0.74%
$ 13.44 million $ 6
Feb 20, 3 AM $ 1,950.1
+0.23%
$ 13.55 million $ 6
Feb 20, 2 AM $ 1,943.34
-0.35%
$ 13.5 million $ 14,203
Feb 20, 1 AM $ 1,949.43
-0.22%
$ 13.55 million $ 14,230
Feb 20, 12 AM $ 1,952.66
+0.50%
$ 13.57 million $ 14,255
Feb 19, 11 PM $ 1,941.44
+0.40%
$ 13.49 million $ 14,177
Feb 19, 10 PM $ 1,934.58
-0.37%
$ 13.44 million $ 14,109
Feb 19, 9 PM $ 1,940.78
-0.07%
$ 13.49 million $ 14,168
Feb 19, 8 PM $ 1,933.08
+0.31%
$ 13.43 million $ 14,121
Feb 19, 7 PM $ 1,932.31
+0.02%
$ 13.43 million $ 14,062
Feb 19, 6 PM $ 1,927.34
+0.27%
$ 13.39 million $ 14,099
Feb 19, 5 PM $ 1,924.21
+0.21%
$ 13.37 million $ 14,027
Feb 19, 4 PM $ 1,913.56
-0.37%
$ 13.3 million $ 16,368
Feb 19, 3 PM $ 1,913.23
-0.60%
$ 13.29 million $ 16,372
Feb 19, 2 PM $ 1,921.48
-0.03%
$ 13.35 million $ 16,185
Feb 19, 1 PM $ 1,929.42
-0.96%
$ 13.41 million $ 16,163
Feb 19, 12 PM $ 1,945.48
-0.04%
$ 13.52 million $ 16,381
Feb 19, 11 AM $ 1,955.9
-0.13%
$ 13.59 million $ 16,128
Feb 19, 10 AM $ 1,958.7
-0.51%
$ 13.61 million $ 16,205
Feb 19, 9 AM $ 1,970.41
+0.34%
$ 13.69 million $ 16,290
Feb 19, 8 AM $ 1,967.03
-0.41%
$ 13.67 million $ 16,248
Feb 19, 7 AM $ 1,975.94
+0.14%
$ 13.73 million $ 16,463
Feb 19, 6 AM $ 1,970.95
+0.53%
$ 13.7 million $ 16,446
Feb 19, 5 AM $ 1,959.81
-0.49%
$ 13.62 million $ 16,541
Feb 19, 4 AM $ 1,968.89
+0.33%
$ 13.68 million $ 16,615
Feb 19, 3 AM $ 1,962.41
+0.15%
$ 13.64 million $ 16,555
Feb 19, 2 AM $ 1,957.56
+0.23%
$ 13.6 million $ 11,186
Feb 19, 1 AM $ 1,950.66
+0.31%
$ 13.55 million $ 2,569
Feb 19, 12 AM $ 1,942.72
+0.11%
$ 13.5 million $ 2,558
Feb 18, 11 PM $ 1,935.85
+0.13%
$ 13.45 million $ 2,553
Feb 18, 10 PM $ 1,930.18
-0.15%
$ 13.41 million $ 2,543
Feb 18, 9 PM $ 1,933.58
-0.16%
$ 13.44 million $ 2,543
Feb 18, 8 PM $ 1,929.48
+0.11%
$ 13.41 million $ 2,548
Feb 18, 7 PM $ 1,940.54
-0.65%
$ 13.48 million $ 2,536
Feb 18, 6 PM $ 1,954.67
-0.49%
$ 13.58 million $ 2,569
Feb 18, 5 PM $ 1,968.41
+0.22%
$ 13.68 million $ 3,783
Feb 18, 4 PM $ 1,961.15
-1.16%
$ 13.63 million $ 1,441
Feb 18, 3 PM $ 1,971.84
+0.67%
$ 13.7 million $ 1,456
Feb 18, 2 PM $ 1,958.64
-0.80%
$ 13.61 million $ 1,438
Feb 18, 1 PM $ 1,974.29
+0.24%
$ 13.72 million $ 14,547
Feb 18, 12 PM $ 1,971.85
-0.12%
$ 13.7 million $ 14,496
Feb 18, 11 AM $ 1,972.58
-1.02%
$ 13.71 million $ 14,529
Feb 18, 10 AM $ 2,000.6
-0.50%
$ 13.9 million $ 14,481
Feb 18, 9 AM $ 2,008.62
-0.25%
$ 13.96 million $ 14,609
Feb 18, 8 AM $ 2,016.75
+1.03%
$ 14.01 million $ 14,632
Feb 18, 7 AM $ 1,989.18
-0.23%
$ 13.82 million $ 14,504
Feb 18, 6 AM $ 1,991.74
+0.20%
$ 13.84 million $ 14,486
Feb 18, 5 AM $ 1,989.27
+0.18%
$ 13.82 million $ 14,283
Feb 18, 4 AM $ 1,987.62
+0.06%
$ 13.81 million $ 14,269
Feb 18, 3 AM $ 1,981.22
+0.17%
$ 13.77 million $ 14,274