Pirex Ether Historical Data

pxETH Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 2,106.65
+0.07%
$ 14.64 million $ 31,940
May 25, 7 AM $ 2,105.04
+0.18%
$ 14.63 million $ 31,916
May 25, 6 AM $ 2,101.13
-0.15%
$ 14.6 million $ 31,856
May 25, 5 AM $ 2,104.26
+0.36%
$ 14.62 million $ 26,858
May 25, 4 AM $ 2,096.66
+0.27%
$ 14.57 million $ 26,749
May 25, 3 AM $ 2,091.01
-0.16%
$ 14.53 million $ 26,675
May 25, 2 AM $ 2,094.29
-0.20%
$ 14.55 million $ 27,506
May 25, 1 AM $ 2,098.53
-0.11%
$ 14.58 million $ 26,849
May 25, 12 AM $ 2,100.91
+0.19%
$ 14.6 million $ 27,541
May 24, 11 PM $ 2,097.68
+0.65%
$ 14.58 million $ 27,499
May 24, 10 PM $ 2,084.11
+1.10%
$ 14.48 million $ 14,699
May 24, 9 PM $ 2,061.52
-1.05%
$ 14.32 million $ 14,539
May 24, 8 PM $ 2,083.36
-0.33%
$ 14.48 million $ 14,693
May 24, 7 PM $ 2,090.18
-0.15%
$ 14.52 million $ 14,732
May 24, 6 PM $ 2,093.32
-0.31%
$ 14.55 million $ 14,553
May 24, 5 PM $ 2,099.81
+0.34%
$ 14.59 million $ 13,292
May 24, 4 PM $ 2,092.65
+0.18%
$ 14.54 million $ 11,880
May 24, 3 PM $ 2,088.85
-0.15%
$ 14.51 million $ 11,858
May 24, 2 PM $ 2,091.99
-0.87%
$ 14.54 million $ 11,876
May 24, 1 PM $ 2,110.51
-0.11%
$ 14.67 million $ 11,980
May 24, 12 PM $ 2,112.85
-0.22%
$ 14.68 million $ 11,994
May 24, 11 AM $ 2,117.47
+0.22%
$ 14.71 million $ 11,965
May 24, 10 AM $ 2,112.75
-0.27%
$ 14.68 million $ 11,938
May 24, 9 AM $ 2,118.56
+0.08%
$ 14.72 million $ 1,474
May 24, 8 AM $ 2,116.88
-0.01%
$ 14.71 million $ 1,473
May 24, 7 AM $ 2,117.2
-0.02%
$ 14.71 million $ 1,698
May 24, 6 AM $ 2,117.2
+0.24%
$ 14.71 million $ 1,698
May 24, 5 AM $ 2,111.79
-0.18%
$ 14.67 million $ 1,694
May 24, 4 AM $ 2,115.63
+0.01%
$ 14.7 million $ 1,697
May 24, 3 AM $ 2,115.36
-0.11%
$ 14.7 million $ 1,697
May 24, 2 AM $ 2,117.64
+0.06%
$ 14.71 million $ 1,302
May 24, 1 AM $ 2,116.3
+0.12%
$ 14.71 million $ 1,287
May 24, 12 AM $ 2,113.76
-0.02%
$ 14.69 million $ 658
May 23, 11 PM $ 2,114.27
+0.20%
$ 14.69 million $ 658
May 23, 10 PM $ 2,109.01
-0.08%
$ 14.65 million $ 657
May 23, 9 PM $ 2,110.81
-0.55%
$ 14.67 million $ 664
May 23, 8 PM $ 2,119.02
+2.01%
$ 14.72 million $ 668
May 23, 7 PM $ 2,077.18
+0.30%
$ 14.43 million $ 696
May 23, 6 PM $ 2,071.46
+0.68%
$ 14.39 million $ 695
May 23, 5 PM $ 2,057.2
+0.00%
$ 14.29 million $ 690
May 23, 4 PM $ 2,057.14
+0.22%
$ 14.29 million $ 690
May 23, 3 PM $ 2,052.18
+0.18%
$ 14.26 million $ 689
May 23, 2 PM $ 2,047.46
+0.52%
$ 14.23 million $ 688
May 23, 1 PM $ 2,036.07
+0.44%
$ 14.15 million $ 703
May 23, 12 PM $ 2,027.15
+0.02%
$ 14.09 million $ 636
May 23, 11 AM $ 2,026.69
+0.00%
$ 14.08 million $ 707
May 23, 10 AM $ 2,026.76
+0.16%
$ 14.08 million $ 707
May 23, 9 AM $ 2,023.52
+0.07%
$ 14.06 million $ 706
May 23, 8 AM $ 2,021.14
-0.79%
$ 14.04 million $ 804
May 23, 7 AM $ 2,040.52
-0.77%
$ 14.18 million $ 599