Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $1,568.16
+0.91%
$10.9 million $33
Jun 24, 5 PM $1,566.05
-2.49%
$10.88 million $33
Jun 24, 4 PM $1,623.58
+0.29%
$11.28 million $66
Jun 24, 3 PM $1,634.12
-0.20%
$11.35 million $67
Jun 24, 2 PM $1,643.13
+0.14%
$11.42 million $1,716
Jun 24, 1 PM $1,648.15
-1.14%
$11.45 million $1,714
Jun 24, 12 PM $1,667.97
-0.19%
$11.59 million $1,742
Jun 24, 11 AM $1,654.39
-0.25%
$11.5 million $1,826
Jun 24, 10 AM $1,658.77
-0.06%
$11.53 million $1,815
Jun 24, 9 AM $1,660.28
-0.27%
$11.54 million $6,898
Jun 24, 8 AM $1,664.52
-0.01%
$11.57 million $6,925
Jun 24, 7 AM $1,665.92
-0.07%
$11.58 million $6,918
Jun 24, 6 AM $1,667.72
+0.01%
$11.59 million $6,928
Jun 24, 5 AM $1,667.7
+0.45%
$11.59 million $6,931
Jun 24, 4 AM $1,655.54
-0.32%
$11.5 million $6,900
Jun 24, 3 AM $1,659.77
+0.02%
$11.53 million $6,903
Jun 24, 2 AM $1,659.45
-0.52%
$11.53 million $6,897
Jun 24, 1 AM $1,668.18
+0.23%
$11.59 million $6,933
Jun 24, 12 AM $1,661.29
+0.14%
$11.54 million $6,917
Jun 23, 11 PM $1,656.73
-0.05%
$11.51 million $6,903
Jun 23, 10 PM $1,658.77
-0.06%
$11.53 million $6,897
Jun 23, 9 PM $1,659.34
+0.20%
$11.53 million $6,906
Jun 23, 8 PM $1,655.76
-0.13%
$11.51 million $6,923
Jun 23, 7 PM $1,653.18
+0.42%
$11.49 million $6,906
Jun 23, 6 PM $1,648.76
-0.03%
$11.46 million $6,882
Jun 23, 5 PM $1,653.15
+0.03%
$11.49 million $9,197
Jun 23, 4 PM $1,653.52
+0.08%
$11.49 million $9,224
Jun 23, 3 PM $1,648.2
-0.37%
$11.45 million $9,183
Jun 23, 2 PM $1,653.87
+0.34%
$11.49 million $7,544
Jun 23, 1 PM $1,644.86
-0.04%
$11.43 million $7,516
Jun 23, 12 PM $1,650.42
-0.13%
$11.47 million $7,512
Jun 23, 11 AM $1,653.47
+0.61%
$11.49 million $8,235
Jun 23, 10 AM $1,644.87
+0.36%
$11.43 million $8,190
Jun 23, 9 AM $1,640.5
+0.18%
$11.4 million $3,052
Jun 23, 8 AM $1,639.25
-2.28%
$11.39 million $3,049
Jun 23, 7 AM $1,678.94
-0.10%
$11.67 million $11,658
Jun 23, 6 AM $1,678.19
-1.37%
$11.66 million $11,651
Jun 23, 5 AM $1,701.43
-0.46%
$11.82 million $11,796
Jun 23, 4 AM $1,711.87
-0.28%
$11.9 million $11,821
Jun 23, 3 AM $1,716.42
-0.18%
$11.93 million $11,872
Jun 23, 2 AM $1,720.75
+0.33%
$11.96 million $11,891
Jun 23, 1 AM $1,720.91
+0.23%
$11.96 million $11,860
Jun 23, 12 AM $1,713.18
-0.10%
$11.9 million $11,873
Jun 22, 11 PM $1,715.23
+0.31%
$11.92 million $11,860
Jun 22, 10 PM $1,711.26
-0.57%
$11.89 million $11,824
Jun 22, 9 PM $1,721.44
-0.08%
$11.96 million $11,902
Jun 22, 8 PM $1,722.09
-0.02%
$11.97 million $11,914
Jun 22, 7 PM $1,725.73
+0.02%
$11.99 million $11,911
Jun 22, 6 PM $1,730.46
+0.31%
$12.02 million $11,931
Jun 22, 5 PM $1,723.76
-0.18%
$11.98 million $9,538