Pirex Ether Historical Data

pxETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 1,948.87
+0.34%
$ 13.54 million $ 306
Feb 15, 8 PM $ 1,945.84
+0.48%
$ 13.52 million $ 304
Feb 15, 7 PM $ 1,927.5
-1.12%
$ 13.39 million $ 236
Feb 15, 6 PM $ 1,957.19
-0.29%
$ 13.7 million $ 237
Feb 15, 5 PM $ 1,985.07
-0.71%
$ 13.79 million $ 239
Feb 15, 4 PM $ 1,998.13
-0.22%
$ 13.88 million $ 369
Feb 15, 3 PM $ 2,000.69
-0.11%
$ 13.89 million $ 281
Feb 15, 2 PM $ 2,001.54
+0.29%
$ 13.86 million $ 281
Feb 15, 1 PM $ 2,004.37
-0.46%
$ 13.93 million $ 280
Feb 15, 12 PM $ 2,053.27
+0.01%
$ 14.27 million $ 121
Feb 15, 11 AM $ 2,053.99
-0.04%
$ 14.27 million $ 124
Feb 15, 10 AM $ 2,052.78
-0.38%
$ 14.26 million $ 124
Feb 15, 9 AM $ 2,061.9
+0.06%
$ 14.36 million $ 124
Feb 15, 8 AM $ 2,055.09
-1.37%
$ 14.43 million $ 124
Feb 15, 7 AM $ 2,084.16
+0.33%
$ 14.43 million $ 126
Feb 15, 6 AM $ 2,082.24
+0.05%
$ 14.48 million $ 125
Feb 15, 5 AM $ 2,082.67
+0.76%
$ 14.46 million $ 125
Feb 15, 4 AM $ 2,069.3
+0.89%
$ 14.35 million $ 125
Feb 15, 3 AM $ 2,033.41
-1.05%
$ 14.13 million $ 124
Feb 15, 2 AM $ 2,055.03
+0.00%
$ 14.28 million $ 124
Feb 15, 1 AM $ 2,053.77
-0.86%
$ 14.3 million $ 124
Feb 15, 12 AM $ 2,068.97
-0.46%
$ 14.42 million $ 125
Feb 14, 11 PM $ 2,079.72
-0.14%
$ 14.45 million $ 125
Feb 14, 10 PM $ 2,084.17
+0.33%
$ 14.48 million $ 125
Feb 14, 9 PM $ 2,074.38
-0.31%
$ 14.41 million $ 125
Feb 14, 8 PM $ 2,079.03
-0.04%
$ 14.44 million $ 125
Feb 14, 7 PM $ 2,078.59
+0.11%
$ 14.44 million $ 138
Feb 14, 6 PM $ 2,076.58
+0.21%
$ 14.41 million $ 137
Feb 14, 5 PM $ 2,074.36
-0.02%
$ 14.44 million $ 137
Feb 14, 4 PM $ 2,067.22
-0.58%
$ 14.36 million $ 17
Feb 14, 3 PM $ 2,078.17
+0.03%
$ 14.44 million $ 17
Feb 14, 2 PM $ 2,067.1
+0.26%
$ 14.33 million $ 17
Feb 14, 1 PM $ 2,061.65
-0.19%
$ 14.33 million $ 17
Feb 14, 12 PM $ 2,070.72
-0.71%
$ 14.39 million $ 17
Feb 14, 11 AM $ 2,086.56
+0.90%
$ 14.5 million $ 17
Feb 14, 10 AM $ 2,067.98
-0.13%
$ 14.37 million $ 28
Feb 14, 9 AM $ 2,072.57
-0.02%
$ 14.37 million $ 113
Feb 14, 8 AM $ 2,067.61
+0.94%
$ 14.37 million $ 113
Feb 14, 7 AM $ 2,044.1
-0.06%
$ 14.2 million $ 112
Feb 14, 6 AM $ 2,044.79
+0.07%
$ 14.21 million $ 323
Feb 14, 5 AM $ 2,045.34
-0.02%
$ 14.21 million $ 870
Feb 14, 4 AM $ 2,048.09
+0.10%
$ 14.23 million $ 870
Feb 14, 3 AM $ 2,044.34
+0.11%
$ 14.21 million $ 871
Feb 14, 2 AM $ 2,042.02
-0.21%
$ 14.19 million $ 869
Feb 14, 1 AM $ 2,047.41
+0.09%
$ 14.23 million $ 871
Feb 14, 12 AM $ 2,041.49
+0.03%
$ 14.19 million $ 870
Feb 13, 11 PM $ 2,040.21
-0.12%
$ 14.18 million $ 868
Feb 13, 10 PM $ 2,041.28
-0.10%
$ 14.18 million $ 869
Feb 13, 9 PM $ 2,044.21
+0.39%
$ 14.2 million $ 869
Feb 13, 8 PM $ 2,035.85
-0.75%
$ 14.15 million $ 866