Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $1,729.38
-0.45%
$12.02 million $9,546
Jun 22, 3 PM $1,742.31
-0.09%
$12.11 million $9,604
Jun 22, 2 PM $1,743.94
-0.89%
$12.12 million $9,641
Jun 22, 1 PM $1,754.12
+0.17%
$12.19 million $9,733
Jun 22, 12 PM $1,749.07
-0.22%
$12.15 million $9,687
Jun 22, 11 AM $1,748.22
+0.69%
$12.15 million $9,666
Jun 22, 10 AM $1,739
+0.14%
$12.08 million $8,843
Jun 22, 9 AM $1,735.2
-0.02%
$12.06 million $8,845
Jun 22, 8 AM $1,736.68
-0.04%
$12.07 million $8,839
Jun 22, 7 AM $1,742.54
+0.93%
$12.11 million $6
Jun 22, 6 AM $1,730.45
+0.01%
$12.02 million $6
Jun 22, 5 AM $1,732.04
+0.24%
$12.04 million $10
Jun 22, 4 AM $1,727.52
+0.01%
$12 million $10
Jun 22, 3 AM $1,730.15
+0.04%
$12.02 million $10
Jun 22, 2 AM $1,734.48
-0.13%
$12.05 million $10
Jun 22, 1 AM $1,737.73
+1.10%
$12.07 million $10
Jun 22, 12 AM $1,715.25
+0.79%
$11.92 million $10
Jun 21, 11 PM $1,706.21
-0.21%
$11.86 million $10
Jun 21, 10 PM $1,709.29
-0.34%
$11.88 million $10
Jun 21, 9 PM $1,710.85
-0.48%
$11.89 million $10
Jun 21, 8 PM $1,724.17
-0.29%
$11.98 million $10
Jun 21, 7 PM $1,728.39
-0.02%
$12.01 million $31
Jun 21, 6 PM $1,722.89
+0.08%
$11.97 million $31
Jun 21, 5 PM $1,721.48
+0.11%
$11.96 million $31
Jun 21, 4 PM $1,721.13
-0.24%
$11.96 million $31
Jun 21, 3 PM $1,722.18
+0.20%
$11.97 million $50
Jun 21, 2 PM $1,717.74
+0.01%
$11.94 million $50
Jun 21, 1 PM $1,719.93
+0.22%
$11.95 million $43
Jun 21, 12 PM $1,714.62
-0.35%
$11.91 million $43
Jun 21, 11 AM $1,721.3
-0.13%
$11.96 million $43
Jun 21, 10 AM $1,724.28
+0.09%
$11.98 million $45
Jun 21, 9 AM $1,721.06
-0.04%
$11.96 million $45
Jun 21, 8 AM $1,723.41
-0.27%
$11.98 million $24
Jun 21, 7 AM $1,727.88
-0.21%
$12.01 million $63
Jun 21, 6 AM $1,730.15
+0.11%
$12.02 million $63
Jun 21, 5 AM $1,729.19
-0.13%
$12.02 million $59
Jun 21, 4 AM $1,733.16
+0.06%
$12.04 million $58
Jun 18, 5 PM $1,682.12
+0.00%
$11.69 million $3
Jun 17, 9 AM $1,760.71
+0.00%
$12.23 million $69
Jun 17, 7 AM $1,777.85
-0.22%
$12.35 million $56
Jun 17, 5 AM $1,792.21
+0.00%
$12.45 million $34
Jun 16, 7 PM $179.89
-0.14%
$1.25 million $20
Jun 16, 6 PM $179.7
+0.77%
$1.25 million $20
Jun 16, 5 PM $178.05
-0.14%
$1.24 million $19
Jun 16, 4 PM $178.51
-0.07%
$1.24 million $19
Jun 16, 3 PM $178.43
-0.89%
$1.24 million $29
Jun 16, 2 PM $180.16
-0.15%
$1.25 million $29
Jun 16, 1 PM $181.54
-0.10%
$1.26 million $29
Jun 14, 6 PM $1,658.31
+0.00%
$11.52 million $20
Jun 13, 10 PM $168.43
+0.48%
$1.17 million $2,102