Pirex Ether Historical Data

pxETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 2,044.21
+0.39%
$ 14.2 million $ 869
Feb 13, 8 PM $ 2,035.85
-0.75%
$ 14.15 million $ 866
Feb 13, 7 PM $ 2,047.13
-0.13%
$ 14.22 million $ 873
Feb 13, 6 PM $ 2,050.83
-0.09%
$ 14.25 million $ 894
Feb 13, 5 PM $ 2,055.68
+0.00%
$ 14.28 million $ 896
Feb 13, 4 PM $ 2,054.41
+1.57%
$ 14.28 million $ 881
Feb 13, 3 PM $ 2,029.82
+2.48%
$ 14.1 million $ 867
Feb 13, 2 PM $ 1,965.76
+0.09%
$ 13.66 million $ 849
Feb 13, 1 PM $ 1,962.33
+0.43%
$ 13.64 million $ 842
Feb 13, 12 PM $ 1,952.22
+0.02%
$ 13.57 million $ 838
Feb 13, 11 AM $ 1,948.62
-0.17%
$ 13.54 million $ 837
Feb 13, 10 AM $ 1,953.6
+0.01%
$ 13.57 million $ 837
Feb 13, 9 AM $ 1,952.87
+0.16%
$ 13.57 million $ 806
Feb 13, 8 AM $ 1,939.66
+0.58%
$ 13.48 million $ 1,261
Feb 13, 7 AM $ 1,927.07
-0.07%
$ 13.39 million $ 1,259
Feb 13, 6 AM $ 1,921.06
-0.48%
$ 13.35 million $ 1,019
Feb 13, 5 AM $ 1,934.12
-0.52%
$ 13.44 million $ 1,279
Feb 13, 4 AM $ 1,947.98
+0.12%
$ 13.54 million $ 930
Feb 13, 3 AM $ 1,949.63
+0.32%
$ 13.55 million $ 931
Feb 13, 2 AM $ 1,937.76
+0.08%
$ 13.46 million $ 930
Feb 13, 1 AM $ 1,942.01
+0.66%
$ 13.49 million $ 926
Feb 13, 12 AM $ 1,931.07
-0.60%
$ 13.42 million $ 923
Feb 12, 11 PM $ 1,940.76
+0.26%
$ 13.49 million $ 932
Feb 12, 10 PM $ 1,924.98
+0.38%
$ 13.38 million $ 929
Feb 12, 9 PM $ 1,918.74
+0.43%
$ 13.33 million $ 924
Feb 12, 8 PM $ 1,915.32
-0.42%
$ 13.31 million $ 921
Feb 12, 7 PM $ 1,927.31
+0.64%
$ 13.39 million $ 927
Feb 12, 6 PM $ 1,909.2
+0.21%
$ 13.24 million $ 923
Feb 12, 5 PM $ 1,916.61
+0.86%
$ 13.32 million $ 917
Feb 12, 4 PM $ 1,911.56
-1.65%
$ 13.28 million $ 914
Feb 12, 3 PM $ 1,943.61
-1.67%
$ 13.66 million $ 1,248
Feb 12, 2 PM $ 1,976.52
-0.51%
$ 13.75 million $ 2,767
Feb 12, 1 PM $ 1,983.02
+0.57%
$ 13.78 million $ 2,781
Feb 12, 12 PM $ 1,977.15
-0.34%
$ 13.74 million $ 7,289
Feb 12, 11 AM $ 1,987.23
+0.00%
$ 13.81 million $ 10,188
Feb 12, 10 AM $ 1,977.43
+0.09%
$ 13.72 million $ 12,074
Feb 12, 9 AM $ 1,969.55
+0.46%
$ 13.69 million $ 12,196
Feb 12, 8 AM $ 1,956.24
-0.40%
$ 13.59 million $ 11,735
Feb 12, 7 AM $ 1,966.38
-0.02%
$ 13.69 million $ 11,644
Feb 12, 6 AM $ 1,969.74
+0.22%
$ 13.69 million $ 11,659
Feb 12, 5 AM $ 1,962.67
-0.04%
$ 13.64 million $ 11,208
Feb 12, 4 AM $ 1,968.98
+0.28%
$ 13.68 million $ 11,198
Feb 12, 3 AM $ 1,962.37
+0.35%
$ 13.64 million $ 11,197
Feb 12, 2 AM $ 1,962.7
+0.03%
$ 13.64 million $ 11,152
Feb 12, 1 AM $ 1,970.72
+0.39%
$ 13.69 million $ 11,592
Feb 12, 12 AM $ 1,955.13
+0.41%
$ 13.59 million $ 12,583
Feb 11, 11 PM $ 1,938.7
-0.51%
$ 13.47 million $ 14,552
Feb 11, 10 PM $ 1,956.62
-0.61%
$ 13.6 million $ 14,639
Feb 11, 9 PM $ 1,976.05
+1.24%
$ 13.73 million $ 14,829
Feb 11, 8 PM $ 1,943.01
-0.34%
$ 13.5 million $ 14,927