Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $167.61
+0.04%
$1.16 million $2,102
Jun 13, 8 PM $167.54
-0.17%
$1.16 million $2,126
Jun 13, 7 PM $167.82
+0.03%
$1.17 million $2,129
Jun 13, 6 PM $167.78
+0.23%
$1.17 million $2,128
Jun 13, 5 PM $167.4
-0.04%
$1.16 million $2,124
Jun 13, 4 PM $167.46
-0.41%
$1.16 million $2,125
Jun 13, 3 PM $168.15
+0.24%
$1.17 million $2,133
Jun 13, 2 PM $167.75
-0.03%
$1.17 million $2,128
Jun 13, 1 PM $167.81
+0.02%
$1.17 million $2,129
Jun 13, 12 PM $167.86
+0.13%
$1.17 million $2,130
Jun 13, 11 AM $167.65
+0.15%
$1.16 million $2,127
Jun 13, 10 AM $167.4
+0.12%
$1.16 million $2,124
Jun 13, 9 AM $167.2
-0.13%
$1.16 million $2,121
Jun 13, 8 AM $167.42
+0.06%
$1.16 million $2,124
Jun 13, 7 AM $167.32
+0.36%
$1.16 million $2,123
Jun 13, 6 AM $166.71
+0.28%
$1.16 million $2,115
Jun 13, 5 AM $166.24
-0.16%
$1.16 million $2,109
Jun 13, 4 AM $166.52
+0.04%
$1.16 million $2,113
Jun 13, 3 AM $166.46
-0.07%
$1.16 million $2,112
Jun 13, 2 AM $166.57
-0.37%
$1.16 million $2,113
Jun 13, 1 AM $167.19
+0.34%
$1.16 million $2,121
Jun 13, 12 AM $166.61
+0.14%
$1.16 million $2,145
Jun 12, 11 PM $166.38
+0.10%
$1.16 million $2,293
Jun 12, 10 PM $166.21
-0.17%
$1.15 million $2,291
Jun 12, 9 PM $166.5
+0.03%
$1.16 million $2,273
Jun 12, 8 PM $166.57
-0.04%
$1.16 million $182
Jun 12, 7 PM $166.75
-0.13%
$1.16 million $182
Jun 12, 6 PM $167.06
+0.10%
$1.16 million $183
Jun 12, 5 PM $166.89
-0.09%
$1.16 million $183
Jun 12, 4 PM $166.96
+0.12%
$1.16 million $183
Jun 12, 3 PM $167.01
-0.47%
$1.16 million $295
Jun 12, 2 PM $167.55
+1.14%
$1.16 million $296
Jun 12, 1 PM $165.75
-0.45%
$1.15 million $294
Jun 12, 12 PM $166.53
-0.58%
$1.16 million $295
Jun 12, 11 AM $167.47
+0.01%
$1.16 million $296
Jun 12, 10 AM $167.46
-0.48%
$1.16 million $296
Jun 12, 9 AM $168.26
+0.54%
$1.17 million $297
Jun 12, 8 AM $167.33
+0.73%
$1.16 million $296
Jun 12, 7 AM $166.1
+0.17%
$1.15 million $294
Jun 12, 6 AM $165.72
-0.01%
$1.15 million $319
Jun 12, 12 AM $1,667.38
+0.00%
$11.59 million $32
Jun 11, 11 PM $1,666.39
-0.22%
$11.58 million $1,212
Jun 11, 10 PM $1,670.04
-0.08%
$11.6 million $5,235
Jun 11, 9 PM $1,671.31
+0.41%
$11.61 million $5,407
Jun 11, 8 PM $1,664.48
-0.78%
$11.57 million $5,384
Jun 11, 7 PM $1,677.63
-0.03%
$11.66 million $5,437
Jun 11, 6 PM $1,678.18
+0.12%
$11.66 million $5,439
Jun 11, 5 PM $1,676.05
+2.51%
$11.65 million $5,432
Jun 11, 4 PM $1,635.11
-0.45%
$11.36 million $5,452
Jun 11, 3 PM $1,642.48
-0.22%
$11.41 million $5,537