Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $179.89
-1.01%
$1.25 million $20
Jun 14, 2026 $1,658.31
+0.00%
$11.52 million $20
Jun 13, 2026 $168.43
+1.22%
$1.17 million $2,102
Jun 12, 2026 $166.38
-90.02%
$1.16 million $2,293
Jun 11, 2026 $1,666.39
+3.16%
$11.58 million $1,212
Jun 10, 2026 $1,615.43
+0.04%
$11.23 million $23,227
Jun 9, 2026 $1,613.04
-3.56%
$11.21 million $52
Jun 8, 2026 $1,672.68
+0.76%
$11.62 million $946
Jun 7, 2026 $1,660.02
+7.32%
$11.53 million $928
Jun 2, 2026 $1,976.43
+0.00%
$-- $113
May 31, 2026 $2,022.18
+0.36%
$-- $1,021
May 30, 2026 $2,015.49
+0.47%
$14 million $1,007
May 29, 2026 $2,005.97
+0.26%
$13.94 million $2,321
May 28, 2026 $2,000.81
-0.81%
$13.9 million $563
May 27, 2026 $2,017.05
-2.59%
$14.02 million $6,028
May 26, 2026 $2,070.72
-1.63%
$14.39 million $24,935
May 25, 2026 $2,105.03
+0.39%
$14.63 million $5,996
May 24, 2026 $2,097.68
-0.78%
$14.58 million $27,499
May 23, 2026 $2,114.27
+2.54%
$14.69 million $658
May 22, 2026 $2,064.35
-3.11%
$14.34 million $519
May 21, 2026 $2,130.7
+0.90%
$14.81 million $660
May 19, 2026 $2,105.8
-0.94%
$14.63 million $19
May 17, 2026 $2,184.07
+0.01%
$-- $106
May 16, 2026 $2,177.96
-2.20%
$15.13 million $71
May 14, 2026 $2,296.89
+1.80%
$15.96 million $49
May 13, 2026 $2,256.14
-0.82%
$15.68 million $15,638
May 12, 2026 $2,274.78
-2.56%
$15.81 million $44,633
May 11, 2026 $2,335.33
+0.78%
$16.23 million $329
May 10, 2026 $2,319.04
+0.30%
$-- $70
May 9, 2026 $2,313.81
+0.56%
$16.08 million $55
May 7, 2026 $2,325.63
-0.58%
$-- $57
May 6, 2026 $2,339.93
-0.22%
$16.26 million $143
May 5, 2026 $2,348.87
+0.44%
$16.32 million $202
May 4, 2026 $2,338.64
+1.01%
$16.25 million $3,468
May 3, 2026 $2,315.28
+0.28%
$16.09 million $1,697
May 2, 2026 $2,308.84
+1.42%
$16.04 million $20,559
May 1, 2026 $2,274.5
+1.13%
$15.8 million $19,180
Apr 30, 2026 $2,247.02
+0.13%
$15.61 million $445
Apr 29, 2026 $2,242.34
-0.98%
$15.58 million $28,537
Apr 28, 2026 $2,263.83
-0.52%
$15.73 million $78,621
Apr 27, 2026 $2,272.42
-3.66%
$15.79 million $28,513
Apr 26, 2026 $2,358.65
+2.40%
$16.39 million $136,831
Apr 25, 2026 $2,303.31
+0.13%
$16 million $18,871
Apr 24, 2026 $2,300.32
-0.52%
$15.98 million $1,438
Apr 23, 2026 $2,312.37
-1.98%
$16.07 million $9,443
Apr 22, 2026 $2,359.01
+3.02%
$16.39 million $15,515
Apr 21, 2026 $2,289.69
+889.69%
$15.91 million $31,338
Apr 20, 2026 $231.35
+2.29%
$1.61 million $110,220
Apr 19, 2026 $226.2
-3.86%
$1.57 million $25,519
Apr 18, 2026 $235.7
-2.32%
$1.64 million $9,214