Pirex Ether Historical Data

pxETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 1,837.97
-0.68%
$ 3.89 million $ 31
Aug 5, 9 AM $ 1,851.9
+0.16%
$ 3.92 million $ 24
Aug 5, 8 AM $ 1,848.81
-0.02%
$ 3.92 million $ 23
Aug 5, 7 AM $ 1,844.47
-0.18%
$ 3.91 million $ 37
Aug 5, 6 AM $ 1,848.5
-0.15%
$ 3.91 million $ 37
Aug 5, 5 AM $ 1,851.89
+0.23%
$ 3.92 million $ 54
Aug 5, 4 AM $ 1,846.46
+0.03%
$ 3.91 million $ 53
Aug 5, 3 AM $ 1,845.93
-0.42%
$ 3.91 million $ 105
Aug 5, 2 AM $ 1,853.97
+0.05%
$ 3.93 million $ 105
Aug 5, 1 AM $ 1,850.54
+0.48%
$ 3.92 million $ 105
Aug 5, 12 AM $ 1,846.11
-0.29%
$ 3.91 million $ 105
Aug 4, 11 PM $ 1,852.71
-0.11%
$ 3.92 million $ 82
Aug 4, 10 PM $ 1,855.01
+0.13%
$ 3.93 million $ 82
Aug 4, 9 PM $ 1,854.72
-0.12%
$ 3.93 million $ 31
Aug 4, 8 PM $ 1,859.13
+0.17%
$ 3.94 million $ 31
Aug 4, 7 PM $ 1,860.42
+0.22%
$ 3.94 million $ 31
Aug 4, 6 PM $ 1,857.28
+0.21%
$ 3.93 million $ 31
Aug 4, 5 PM $ 1,856.68
+0.18%
$ 3.93 million $ 31
Aug 4, 4 PM $ 1,849.63
-0.30%
$ 3.92 million $ 32
Aug 4, 3 PM $ 1,853.09
-0.11%
$ 3.92 million $ 32
Aug 4, 2 PM $ 1,853.75
+0.53%
$ 3.93 million $ 33
Aug 4, 1 PM $ 1,850.01
-0.39%
$ 3.92 million $ 32
Aug 4, 12 PM $ 1,859.48
+0.32%
$ 3.94 million $ 74
Aug 4, 11 AM $ 1,851.58
+0.12%
$ 3.92 million $ 74
Aug 4, 10 AM $ 1,847.05
+0.40%
$ 3.91 million $ 74
Aug 4, 9 AM $ 1,837.63
-0.12%
$ 3.89 million $ 74
Aug 4, 8 AM $ 1,840.27
-0.23%
$ 3.9 million $ 74
Aug 4, 7 AM $ 1,843.62
+0.20%
$ 3.9 million $ 74
Aug 4, 6 AM $ 1,841.24
-0.42%
$ 3.9 million $ 45
Aug 4, 5 AM $ 1,850.7
-0.15%
$ 3.92 million $ 28
Aug 4, 4 AM $ 1,857.11
+0.41%
$ 3.93 million $ 28
Aug 4, 3 AM $ 1,850.14
-0.05%
$ 3.92 million $ 28
Aug 4, 2 AM $ 1,848.8
+0.00%
$ 3.92 million $ 28
Aug 4, 1 AM $ 1,848.55
+0.57%
$ 3.91 million $ 182
Aug 4, 12 AM $ 1,835.94
-0.47%
$ 3.89 million $ 155
Aug 3, 11 PM $ 1,843.94
-0.05%
$ 3.91 million $ 155
Aug 3, 10 PM $ 1,842.75
-0.32%
$ 3.9 million $ 155
Aug 3, 9 PM $ 1,853.11
-0.02%
$ 3.92 million $ 171
Aug 3, 8 PM $ 1,853.78
-0.06%
$ 3.93 million $ 171
Aug 3, 7 PM $ 1,855.14
+0.16%
$ 3.93 million $ 171
Aug 3, 6 PM $ 1,851.96
-0.11%
$ 3.92 million $ 170
Aug 3, 5 PM $ 1,854
+0.15%
$ 3.93 million $ 171
Aug 3, 4 PM $ 1,851.52
+0.15%
$ 3.92 million $ 170
Aug 3, 3 PM $ 1,848.76
+0.05%
$ 3.92 million $ 168
Aug 3, 2 PM $ 1,847.34
+0.86%
$ 3.91 million $ 168
Aug 3, 1 PM $ 1,830.98
+0.38%
$ 3.88 million $ 166
Aug 3, 12 PM $ 1,823.97
+0.46%
$ 3.86 million $ 166
Aug 3, 11 AM $ 1,815.75
-0.45%
$ 3.85 million $ 345
Aug 3, 10 AM $ 1,824.03
-0.25%
$ 3.86 million $ 347
Aug 3, 9 AM $ 1,828.29
+0.34%
$ 3.87 million $ 348