Pirex Ether Historical Data

pxETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 231.88
-0.34%
$ 1.61 million $ 42,608
Apr 17, 4 AM $ 232.68
+0.10%
$ 1.62 million $ 42,756
Apr 17, 3 AM $ 232.46
-0.09%
$ 1.62 million $ 42,735
Apr 17, 2 AM $ 232.42
-0.17%
$ 1.62 million $ 42,393
Apr 17, 1 AM $ 232.93
-0.48%
$ 1.62 million $ 41,376
Apr 17, 12 AM $ 233.97
-0.34%
$ 1.63 million $ 41,598
Apr 16, 11 PM $ 234.51
+0.19%
$ 1.63 million $ 41,722
Apr 16, 10 PM $ 233.93
+0.18%
$ 1.63 million $ 41,599
Apr 16, 9 PM $ 233.58
-0.21%
$ 1.62 million $ 41,613
Apr 16, 8 PM $ 234.48
-0.19%
$ 1.63 million $ 41,713
Apr 16, 7 PM $ 234.01
+0.41%
$ 1.63 million $ 11,979
Apr 16, 6 PM $ 232.22
-0.02%
$ 1.61 million $ 11,884
Apr 16, 5 PM $ 231.78
-0.07%
$ 1.61 million $ 11,844
Apr 16, 4 PM $ 232.31
-0.34%
$ 1.61 million $ 11,827
Apr 16, 3 PM $ 231.69
+0.69%
$ 1.61 million $ 11,886
Apr 16, 2 PM $ 229.48
-1.53%
$ 1.59 million $ 11,733
Apr 16, 1 PM $ 233.81
+0.19%
$ 1.62 million $ 2,178
Apr 16, 12 PM $ 233.54
+0.35%
$ 1.62 million $ 2,473
Apr 16, 11 AM $ 232.71
-0.09%
$ 1.62 million $ 3,756
Apr 16, 10 AM $ 233.06
-0.31%
$ 1.62 million $ 5,719
Apr 16, 9 AM $ 234.22
+0.11%
$ 1.63 million $ 5,741
Apr 16, 8 AM $ 233.74
-0.35%
$ 1.62 million $ 5,745
Apr 16, 7 AM $ 234.84
-0.03%
$ 1.63 million $ 5,760
Apr 16, 6 AM $ 235.1
-0.13%
$ 1.63 million $ 3,878
Apr 16, 5 AM $ 235.24
-0.02%
$ 1.63 million $ 3,887
Apr 16, 4 AM $ 235.37
-0.10%
$ 1.64 million $ 3,885
Apr 16, 3 AM $ 235.63
-0.15%
$ 1.64 million $ 3,861
Apr 16, 2 AM $ 235.77
+0.30%
$ 1.64 million $ 3,863
Apr 16, 1 AM $ 234.98
-0.25%
$ 1.63 million $ 3,848
Apr 16, 12 AM $ 235.37
+0.24%
$ 1.64 million $ 3,856
Apr 15, 11 PM $ 234.77
-0.82%
$ 1.63 million $ 3,844
Apr 15, 10 PM $ 236.4
+0.43%
$ 1.64 million $ 3,875
Apr 15, 9 PM $ 234.75
-0.29%
$ 1.63 million $ 3,749
Apr 15, 8 PM $ 235.61
-0.49%
$ 1.64 million $ 3,750
Apr 15, 7 PM $ 236.3
+0.60%
$ 1.64 million $ 3,636
Apr 15, 6 PM $ 234.6
+0.22%
$ 1.63 million $ 3,607
Apr 15, 5 PM $ 234.43
+0.22%
$ 1.63 million $ 3,596
Apr 15, 4 PM $ 234.23
+0.65%
$ 1.63 million $ 3,594
Apr 15, 3 PM $ 232.82
+0.01%
$ 1.62 million $ 3,575
Apr 15, 2 PM $ 233.3
+0.66%
$ 1.62 million $ 3,577
Apr 15, 1 PM $ 232.3
-0.29%
$ 1.61 million $ 3,561
Apr 15, 12 PM $ 232.57
-0.01%
$ 1.62 million $ 3,302
Apr 15, 11 AM $ 232.1
+0.11%
$ 1.61 million $ 1,986
Apr 15, 10 AM $ 231.05
-0.34%
$ 1.61 million $ 4
Apr 15, 9 AM $ 231.89
-0.22%
$ 1.61 million $ 4
Apr 15, 8 AM $ 232.27
+0.49%
$ 1.61 million $ 4
Apr 15, 7 AM $ 230.88
-0.21%
$ 1.6 million $ 3
Apr 15, 6 AM $ 231.53
+0.00%
$ 1.61 million $ 9
Apr 15, 5 AM $ 232.14
-0.34%
$ 1.61 million $ 8
Apr 15, 4 AM $ 232.85
+0.23%
$ 1.62 million $ 5,066