Pirex Ether Historical Data

pxETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 167.78
+0.23%
$ 1.17 million $ 2,128
Jun 13, 5 PM $ 167.4
-0.04%
$ 1.16 million $ 2,124
Jun 13, 4 PM $ 167.46
-0.41%
$ 1.16 million $ 2,125
Jun 13, 3 PM $ 168.15
+0.24%
$ 1.17 million $ 2,133
Jun 13, 2 PM $ 167.75
-0.03%
$ 1.17 million $ 2,128
Jun 13, 1 PM $ 167.81
+0.02%
$ 1.17 million $ 2,129
Jun 13, 12 PM $ 167.86
+0.13%
$ 1.17 million $ 2,130
Jun 13, 11 AM $ 167.65
+0.15%
$ 1.16 million $ 2,127
Jun 13, 10 AM $ 167.4
+0.12%
$ 1.16 million $ 2,124
Jun 13, 9 AM $ 167.2
-0.13%
$ 1.16 million $ 2,121
Jun 13, 8 AM $ 167.42
+0.06%
$ 1.16 million $ 2,124
Jun 13, 7 AM $ 167.32
+0.36%
$ 1.16 million $ 2,123
Jun 13, 6 AM $ 166.71
+0.28%
$ 1.16 million $ 2,115
Jun 13, 5 AM $ 166.24
-0.16%
$ 1.16 million $ 2,109
Jun 13, 4 AM $ 166.52
+0.04%
$ 1.16 million $ 2,113
Jun 13, 3 AM $ 166.46
-0.07%
$ 1.16 million $ 2,112
Jun 13, 2 AM $ 166.57
-0.37%
$ 1.16 million $ 2,113
Jun 13, 1 AM $ 167.19
+0.34%
$ 1.16 million $ 2,121
Jun 13, 12 AM $ 166.61
+0.14%
$ 1.16 million $ 2,145
Jun 12, 11 PM $ 166.38
+0.10%
$ 1.16 million $ 2,293
Jun 12, 10 PM $ 166.21
-0.17%
$ 1.15 million $ 2,291
Jun 12, 9 PM $ 166.5
+0.03%
$ 1.16 million $ 2,273
Jun 12, 8 PM $ 166.57
-0.04%
$ 1.16 million $ 182
Jun 12, 7 PM $ 166.75
-0.13%
$ 1.16 million $ 182
Jun 12, 6 PM $ 167.06
+0.10%
$ 1.16 million $ 183
Jun 12, 5 PM $ 166.89
-0.09%
$ 1.16 million $ 183
Jun 12, 4 PM $ 166.96
+0.12%
$ 1.16 million $ 183
Jun 12, 3 PM $ 167.01
-0.47%
$ 1.16 million $ 295
Jun 12, 2 PM $ 167.55
+1.14%
$ 1.16 million $ 296
Jun 12, 1 PM $ 165.75
-0.45%
$ 1.15 million $ 294
Jun 12, 12 PM $ 166.53
-0.58%
$ 1.16 million $ 295
Jun 12, 11 AM $ 167.47
+0.01%
$ 1.16 million $ 296
Jun 12, 10 AM $ 167.46
-0.48%
$ 1.16 million $ 296
Jun 12, 9 AM $ 168.26
+0.54%
$ 1.17 million $ 297
Jun 12, 8 AM $ 167.33
+0.73%
$ 1.16 million $ 296
Jun 12, 7 AM $ 166.1
+0.17%
$ 1.15 million $ 294
Jun 12, 6 AM $ 165.72
-0.01%
$ 1.15 million $ 319
Jun 12, 12 AM $ 1,667.38
+0.00%
$ 11.59 million $ 32
Jun 11, 11 PM $ 1,666.39
-0.22%
$ 11.58 million $ 1,212
Jun 11, 10 PM $ 1,670.04
-0.08%
$ 11.6 million $ 5,235
Jun 11, 9 PM $ 1,671.31
+0.41%
$ 11.61 million $ 5,407
Jun 11, 8 PM $ 1,664.48
-0.78%
$ 11.57 million $ 5,384
Jun 11, 7 PM $ 1,677.63
-0.03%
$ 11.66 million $ 5,437
Jun 11, 6 PM $ 1,678.18
+0.12%
$ 11.66 million $ 5,439
Jun 11, 5 PM $ 1,676.05
+2.51%
$ 11.65 million $ 5,432
Jun 11, 4 PM $ 1,635.11
-0.45%
$ 11.36 million $ 5,452
Jun 11, 3 PM $ 1,642.48
-0.22%
$ 11.41 million $ 5,537
Jun 11, 2 PM $ 1,646.15
-0.13%
$ 11.44 million $ 20,397
Jun 11, 1 PM $ 1,648.2
+0.25%
$ 11.45 million $ 20,422
Jun 11, 12 PM $ 1,644.11
-0.96%
$ 11.42 million $ 20,371