Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $2,409.96
+0.05%
$5.18 million $2,544
Sep 16, 11 AM $2,398.66
+0.02%
$5.16 million $2,474
Sep 16, 10 AM $2,398.17
+0.00%
$5.16 million $2,468
Sep 16, 9 AM $2,393.85
-0.88%
$5.15 million $2,463
Sep 16, 8 AM $2,401.54
+0.00%
$5.16 million $2,471
Sep 16, 7 AM $2,406.47
+0.00%
$5.18 million $2,482
Sep 16, 6 AM $2,408.02
-0.32%
$5.18 million $2,484
Sep 16, 5 AM $2,412.18
+0.00%
$5.19 million $2,488
Sep 16, 4 AM $2,416.24
+0.00%
$5.2 million $2,492
Sep 16, 3 AM $2,391.42
-0.97%
$5.14 million $2,467
Sep 16, 2 AM $2,398.63
-0.24%
$5.16 million $2,474
Sep 16, 1 AM $2,404.53
+0.00%
$5.17 million $2,502
Sep 16, 12 AM $2,411.64
-0.04%
$5.19 million $2,509
Sep 15, 11 PM $2,408.76
+0.00%
$5.18 million $2,506
Sep 15, 10 PM $2,406.37
+0.00%
$5.17 million $2,504
Sep 15, 9 PM $2,404.61
-0.12%
$5.17 million $2,502
Sep 15, 8 PM $2,409.01
-0.09%
$5.18 million $2,501
Sep 15, 7 PM $2,411.27
+0.00%
$5.19 million $2,481
Sep 15, 6 PM $2,386.19
-2.40%
$5.13 million $2,456
Sep 15, 5 PM $2,423.24
+0.00%
$5.21 million $2,494
Sep 15, 4 PM $2,427.23
+0.00%
$5.22 million $2,498
Sep 15, 3 PM $2,434.2
+0.00%
$5.23 million $2,505
Sep 15, 2 PM $2,447.46
+0.00%
$5.26 million $2,519
Sep 15, 12 PM $2,481.02
+0.00%
$5.34 million $25
Sep 15, 11 AM $2,476.17
+0.00%
$5.33 million $24
Sep 15, 10 AM $2,476.26
+0.00%
$5.33 million $24
Sep 15, 9 AM $2,477.26
+0.00%
$5.33 million $1
Sep 15, 8 AM $2,470.24
+0.00%
$5.31 million $1
Sep 15, 6 AM $2,486.68
+0.00%
$5.35 million $37
Sep 15, 5 AM $2,492
+0.00%
$5.36 million $37
Sep 15, 4 AM $2,492.37
+0.00%
$5.36 million $37
Sep 15, 3 AM $2,502.11
+0.00%
$5.38 million $1
Sep 15, 2 AM $2,517.29
+0.00%
$5.41 million $15
Sep 15, 1 AM $2,517.3
+0.00%
$5.41 million $15
Sep 15, 12 AM $2,512.31
+0.00%
$5.4 million $1
Sep 14, 11 PM $2,521.43
+0.00%
$5.42 million $1
Sep 14, 9 PM $2,540.57
+0.00%
$5.46 million $1
Sep 14, 8 PM $2,587.36
+0.00%
$5.56 million $1
Sep 14, 7 PM $2,539.37
+0.00%
$5.46 million $1
Sep 14, 2 PM $2,502.05
+0.00%
$5.38 million $2,502
Sep 14, 1 PM $2,503.04
+0.00%
$5.38 million $2,503
Sep 14, 12 PM $2,505.18
-0.12%
$5.39 million $2,505
Sep 14, 11 AM $2,510.66
+0.00%
$5.4 million $3,117
Sep 14, 10 AM $2,519.48
+0.00%
$5.42 million $3,128
Sep 14, 9 AM $2,527.17
+0.46%
$5.43 million $3,366
Sep 14, 8 AM $2,519.64
-0.10%
$5.42 million $3,357
Sep 14, 7 AM $2,522.46
+0.00%
$5.42 million $3,460
Sep 14, 6 AM $2,508.28
-0.48%
$5.39 million $3,442
Sep 14, 5 AM $2,511.37
+0.00%
$5.4 million $4,408
Sep 14, 4 AM $2,511.3
+0.55%
$5.4 million $4,408