Pirex Ether Historical Data

pxETH Page 3
Date Close Price change Market cap Trading volume
9:10 PM $ 1,883.55
+0.00%
$ 3.99 million $ 10
9:02 PM $ 1,884.66
+0.00%
$ 3.99 million $ 10
8:55 PM $ 1,884.96
+0.00%
$ 3.99 million $ 10
8:47 PM $ 1,884.96
+0.00%
$ 3.99 million $ 10
8:40 PM $ 1,884.52
+0.00%
$ 3.99 million $ 10
8:32 PM $ 1,884.52
+0.00%
$ 3.99 million $ 10
8:25 PM $ 1,884.59
+0.00%
$ 3.99 million $ 10
8:17 PM $ 1,884.59
+0.00%
$ 3.99 million $ 10
8:10 PM $ 1,884.64
+0.00%
$ 3.99 million $ 10
8:02 PM $ 1,884.64
+0.00%
$ 3.99 million $ 10
7:55 PM $ 1,884.43
+0.00%
$ 3.99 million $ 10
7:47 PM $ 1,884.57
+0.00%
$ 3.99 million $ 10
7:40 PM $ 1,884.64
+0.00%
$ 3.99 million $ 10
7:32 PM $ 1,884.65
+0.00%
$ 3.99 million $ 10
7:25 PM $ 1,885.18
+0.00%
$ 3.99 million $ 10
7:17 PM $ 1,885.21
+0.00%
$ 3.99 million $ 10
7:10 PM $ 1,885.11
+0.00%
$ 3.99 million $ 10
7:02 PM $ 1,885.23
+0.00%
$ 3.99 million $ 16
6:55 PM $ 1,885.38
+0.00%
$ 3.99 million $ 16
6:47 PM $ 1,884.7
+0.00%
$ 3.99 million $ 16
6:40 PM $ 1,884.27
+0.00%
$ 3.99 million $ 16
6:32 PM $ 1,884.8
+0.00%
$ 3.99 million $ 16
6:25 PM $ 1,885.9
+0.00%
$ 4 million $ 16
6:17 PM $ 1,887.65
+0.00%
$ 4 million $ 16
6:10 PM $ 1,888.55
+0.00%
$ 4 million $ 16
6:02 PM $ 1,888.6
+0.00%
$ 4 million $ 16
5:55 PM $ 1,889.18
+0.00%
$ 4 million $ 16
5:47 PM $ 1,890.54
+0.00%
$ 4 million $ 16
5:40 PM $ 1,889.95
+0.00%
$ 4 million $ 16
5:32 PM $ 1,889.73
+0.00%
$ 4 million $ 16
5:25 PM $ 1,888.95
+0.00%
$ 4 million $ 16
5:17 PM $ 1,887.2
+0.00%
$ 4 million $ 16
5:10 PM $ 1,886.92
+0.00%
$ 4 million $ 16
5:02 PM $ 1,887.27
+0.00%
$ 4 million $ 16
4:55 PM $ 1,887.06
+0.00%
$ 4 million $ 16
4:47 PM $ 1,887.3
+0.00%
$ 4 million $ 16
4:40 PM $ 1,887.67
+0.00%
$ 4 million $ 16
4:32 PM $ 1,888.03
+0.00%
$ 4 million $ 16
4:25 PM $ 1,888.49
+0.00%
$ 4 million $ 16
4:17 PM $ 1,889.26
+0.00%
$ 4 million $ 16
4:10 PM $ 1,889.12
+0.00%
$ 4 million $ 16
4:02 PM $ 1,889.37
+0.00%
$ 4 million $ 16
3:55 PM $ 1,888.71
+0.00%
$ 4 million $ 16
3:47 PM $ 1,887.97
+0.00%
$ 4 million $ 16
3:40 PM $ 1,888.38
+0.00%
$ 4 million $ 16
3:32 PM $ 1,888.11
+0.00%
$ 4 million $ 16
3:25 PM $ 1,888.33
+0.00%
$ 4 million $ 16
3:17 PM $ 1,888.9
+0.00%
$ 4 million $ 16
3:10 PM $ 1,889.27
+0.00%
$ 4 million $ 16
3:02 PM $ 1,889.53
+0.00%
$ 4 million $ 16