Pirex Ether Historical Data

pxETH Page 3
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 233.48
+0.00%
$ 1.62 million $ 11,545
8:51 PM $ 233.93
+0.00%
$ 1.63 million $ 11,538
8:43 PM $ 233.99
+0.00%
$ 1.63 million $ 11,560
8:36 PM $ 233.82
+0.00%
$ 1.62 million $ 11,618
8:28 PM $ 233.81
+0.00%
$ 1.62 million $ 11,609
8:21 PM $ 233.63
+0.00%
$ 1.62 million $ 11,609
8:13 PM $ 233.63
+0.00%
$ 1.62 million $ 11,600
8:06 PM $ 233.29
+0.00%
$ 1.62 million $ 11,600
7:58 PM $ 233.24
+0.00%
$ 1.62 million $ 11,584
7:51 PM $ 233.24
+0.00%
$ 1.62 million $ 11,581
7:43 PM $ 233.24
+0.00%
$ 1.62 million $ 11,627
7:36 PM $ 233.65
+0.00%
$ 1.62 million $ 11,627
7:28 PM $ 233.76
+0.00%
$ 1.62 million $ 11,647
7:21 PM $ 233.73
+0.00%
$ 1.62 million $ 11,653
7:13 PM $ 233.74
+0.00%
$ 1.62 million $ 11,651
7:06 PM $ 233.41
+0.00%
$ 1.62 million $ 11,652
6:58 PM $ 233.39
+0.00%
$ 1.62 million $ 11,635
6:51 PM $ 233.24
+0.00%
$ 1.62 million $ 11,634
6:43 PM $ 233.13
+0.00%
$ 1.62 million $ 11,627
6:36 PM $ 233
+0.00%
$ 1.62 million $ 11,621
6:28 PM $ 233.01
+0.00%
$ 1.62 million $ 11,615
6:21 PM $ 231.96
+0.00%
$ 1.61 million $ 11,615
6:13 PM $ 231.77
+0.00%
$ 1.61 million $ 11,660
6:06 PM $ 230.98
+0.00%
$ 1.6 million $ 11,390
5:58 PM $ 230.93
+0.00%
$ 1.6 million $ 11,351
5:51 PM $ 231.18
+0.00%
$ 1.61 million $ 11,349
5:43 PM $ 231.19
+0.00%
$ 1.61 million $ 11,361
5:36 PM $ 231.19
+0.00%
$ 1.61 million $ 11,811
5:28 PM $ 231.14
+0.00%
$ 1.61 million $ 11,856
5:21 PM $ 230.55
+0.00%
$ 1.6 million $ 11,853
5:13 PM $ 230.34
+0.00%
$ 1.6 million $ 11,823
5:06 PM $ 230.64
+0.00%
$ 1.6 million $ 11,812
4:58 PM $ 230.72
+0.00%
$ 1.6 million $ 11,828
4:51 PM $ 230.72
+0.00%
$ 1.6 million $ 11,832
4:43 PM $ 230.95
+0.00%
$ 1.6 million $ 11,843
4:36 PM $ 231.36
+0.00%
$ 1.61 million $ 11,843
4:28 PM $ 231.43
+0.00%
$ 1.61 million $ 11,865
4:21 PM $ 231.49
+0.00%
$ 1.61 million $ 11,868
4:13 PM $ 231.51
+0.00%
$ 1.61 million $ 11,871
4:06 PM $ 231.48
+0.00%
$ 1.61 million $ 11,872
3:58 PM $ 231.46
+0.00%
$ 1.61 million $ 11,871
3:51 PM $ 231.37
+0.00%
$ 1.61 million $ 11,870
3:43 PM $ 231.43
+0.00%
$ 1.61 million $ 11,865
3:36 PM $ 229.66
+0.00%
$ 1.6 million $ 11,868
3:28 PM $ 229.22
+0.00%
$ 1.59 million $ 11,778
3:21 PM $ 229.52
+0.00%
$ 1.59 million $ 11,755
3:13 PM $ 229.57
+0.00%
$ 1.6 million $ 11,770
3:06 PM $ 230.55
+0.00%
$ 1.6 million $ 11,773
2:58 PM $ 230.76
+0.00%
$ 1.6 million $ 11,823
2:51 PM $ 231.51
+0.00%
$ 1.61 million $ 11,834