Pirex Ether Historical Data

pxETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 3,510.08
+8.37%
$ 44.07 million $ 1.81 million
Jul 8 $ 3,183.49
+3.31%
$ 36.22 million $ 1.05 million
Jul 1 $ 3,056.67
-11.04%
$ 32.64 million $ 9.14 million
Jun 24 $ 3,372.59
-1.25%
$ 33.69 million $ 879,806
Jun 17 $ 3,489.96
-3.54%
$ 33.76 million $ 698,910
Jun 10 $ 3,560.01
-3.76%
$ 36.36 million $ 497,545
Jun 3 $ 3,676.03
-2.67%
$ 36.83 million $ 12.43 million
May 27 $ 3,778.87
-1.17%
$ 33.91 million $ 4.88 million
May 20 $ 3,747.89
+22.10%
$ 31.04 million $ 1.4 million
May 13 $ 3,061.75
+4.68%
$ 24.46 million $ 1.46 million
May 6 $ 2,904.01
-7.46%
$ 23.08 million $ 2.88 million
Apr 29 $ 3,113.25
-4.24%
$ 24.08 million $ 9.93 million
Apr 22 $ 3,250.45
+3.66%
$ 24.06 million $ 2.88 million
Apr 15 $ 3,139.46
+0.67%
$ 23.03 million $ 3.17 million
Apr 8 $ 3,010.89
-12.13%
$ 22.91 million $ 4.22 million
Apr 1 $ 3,339.25
-7.39%
$ 26.04 million $ 16.65 million
Mar 25 $ 3,466.34
+0.90%
$ 27.4 million $ 7.31 million
Mar 18 $ 3,328.04
-8.33%
$ 27.39 million $ 969,423
Mar 11 $ 3,511.03
-9.14%
$ 26.75 million $ 7.47 million
Mar 4 $ 3,887.9
+12.87%
$ 27.51 million $ 1.67 million
Feb 26 $ 3,442.77
+10.97%
$ 22.94 million $ 4.04 million
Feb 19 $ 3,102.54
+8.04%
$ 20.9 million $ 9 million
Feb 12 $ 2,870.04
+14.80%
$ 14.91 million $ 1.57 million
Feb 5 $ 2,491.47
+9.93%
$ 12.75 million $ 2.93 million
Jan 29 $ 2,266.49
+1.06%
$ 9.73 million $ 5.31 million
Jan 22 $ 2,233.45
+0.49%
$ -- $ 604,230
Download