Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $1,646.15
-0.13%
$11.44 million $20,397
Jun 11, 1 PM $1,648.2
+0.25%
$11.45 million $20,422
Jun 11, 12 PM $1,644.11
-0.96%
$11.42 million $20,371
Jun 11, 11 AM $1,659.96
+0.31%
$11.53 million $20,489
Jun 11, 10 AM $1,654.82
+0.08%
$11.5 million $20,704
Jun 11, 9 AM $1,653.48
-0.07%
$11.49 million $20,686
Jun 11, 8 AM $1,654.7
+0.42%
$11.5 million $20,701
Jun 11, 7 AM $1,647.83
-0.18%
$11.45 million $20,638
Jun 11, 6 AM $1,650.92
+0.41%
$11.47 million $20,697
Jun 11, 5 AM $1,644.18
-0.35%
$11.42 million $22,471
Jun 11, 4 AM $1,649.88
+0.57%
$11.46 million $24,954
Jun 11, 3 AM $1,640.36
+0.63%
$11.4 million $24,736
Jun 11, 2 AM $1,629.96
-0.42%
$11.33 million $24,578
Jun 11, 1 AM $1,636.91
+0.93%
$11.37 million $23,460
Jun 11, 12 AM $1,621.83
+0.40%
$11.27 million $23,319
Jun 10, 11 PM $1,615.43
+0.17%
$11.23 million $23,227
Jun 10, 10 PM $1,612.68
+0.19%
$11.21 million $23,187
Jun 10, 9 PM $1,610.03
-0.79%
$11.19 million $18,421
Jun 10, 8 PM $1,622.95
-0.05%
$11.28 million $18,571
Jun 10, 7 PM $1,623.7
+0.13%
$11.28 million $18,581
Jun 10, 6 PM $1,621.44
-0.03%
$11.27 million $18,543
Jun 10, 5 PM $1,621.65
-0.90%
$11.27 million $18,545
Jun 10, 4 PM $1,636.55
-0.77%
$11.37 million $19,074
Jun 10, 3 PM $1,649.02
+0.74%
$11.46 million $19,175
Jun 10, 2 PM $1,636.84
-0.37%
$11.37 million $17,368
Jun 10, 1 PM $1,642.99
+1.12%
$11.42 million $4,347
Jun 10, 12 PM $1,624.8
+1.06%
$11.29 million $4,299
Jun 10, 11 AM $1,607.66
-0.41%
$11.17 million $4,254
Jun 10, 10 AM $1,614.06
+0.33%
$11.22 million $4,272
Jun 10, 9 AM $1,608.64
-0.17%
$11.18 million $4,257
Jun 10, 8 AM $1,611.67
-0.98%
$11.2 million $4,269
Jun 10, 7 AM $1,627.74
+0.62%
$11.31 million $4,312
Jun 10, 6 AM $1,617.49
+0.53%
$11.24 million $4,266
Jun 10, 5 AM $1,608.27
+0.48%
$11.18 million $4,208
Jun 10, 4 AM $1,599.64
-0.33%
$11.12 million $37
Jun 10, 3 AM $1,605.27
+0.39%
$11.15 million $43
Jun 10, 2 AM $1,599.49
-0.87%
$11.11 million $43
Jun 10, 1 AM $1,612.53
-0.14%
$11.2 million $48
Jun 10, 12 AM $1,609.73
-0.32%
$11.19 million $51
Jun 9, 11 PM $1,613.04
-0.26%
$11.21 million $52
Jun 9, 10 PM $1,620.43
-0.20%
$11.26 million $52
Jun 9, 9 PM $1,625.27
-0.49%
$11.29 million $53
Jun 9, 8 PM $1,633.57
+0.31%
$11.35 million $53
Jun 9, 7 PM $1,626.7
+0.08%
$11.3 million $53
Jun 9, 6 PM $1,624.13
+0.39%
$11.29 million $53
Jun 9, 5 PM $1,620.74
+1.12%
$11.26 million $54
Jun 9, 4 PM $1,599.3
-0.96%
$11.11 million $53
Jun 9, 3 PM $1,618.06
+0.14%
$11.24 million $43
Jun 9, 2 PM $1,615.85
-1.94%
$11.23 million $43
Jun 9, 1 PM $1,646.91
-0.28%
$11.44 million $27