Pirex Ether Historical Data

pxETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 1,976.05
+1.24%
$ 13.73 million $ 14,829
Feb 11, 8 PM $ 1,943.01
-0.34%
$ 13.5 million $ 14,927
Feb 11, 7 PM $ 1,949.33
+0.51%
$ 13.55 million $ 15,623
Feb 11, 6 PM $ 1,934.66
+0.24%
$ 13.44 million $ 15,542
Feb 11, 5 PM $ 1,930.45
+0.88%
$ 13.41 million $ 15,735
Feb 11, 4 PM $ 1,920.83
-0.30%
$ 13.35 million $ 21,364
Feb 11, 3 PM $ 1,929.84
-0.96%
$ 13.41 million $ 29,338
Feb 11, 2 PM $ 1,961.03
+0.25%
$ 13.63 million $ 35,188
Feb 11, 1 PM $ 1,952.92
+0.14%
$ 13.57 million $ 35,325
Feb 11, 12 PM $ 1,947.72
+0.15%
$ 13.53 million $ 35,217
Feb 11, 11 AM $ 1,943.58
+0.80%
$ 13.53 million $ 29,377
Feb 11, 10 AM $ 1,927.06
-0.55%
$ 13.39 million $ 25,673
Feb 11, 9 AM $ 1,938.45
-0.14%
$ 13.47 million $ 24,525
Feb 11, 8 AM $ 1,942.3
-0.15%
$ 13.48 million $ 24,569
Feb 11, 7 AM $ 1,944.68
+0.21%
$ 13.5 million $ 24,620
Feb 11, 6 AM $ 1,947.08
-0.98%
$ 13.55 million $ 24,560
Feb 11, 5 AM $ 1,966.81
-0.13%
$ 13.67 million $ 24,887
Feb 11, 4 AM $ 1,967.29
-1.41%
$ 13.76 million $ 24,961
Feb 11, 3 AM $ 2,008.1
+0.11%
$ 13.95 million $ 25,492
Feb 11, 2 AM $ 2,016.81
+0.10%
$ 14.01 million $ 25,705
Feb 11, 1 AM $ 2,016.63
-0.22%
$ 14.01 million $ 25,756
Feb 11, 12 AM $ 2,017.35
+0.32%
$ 14.02 million $ 24,362
Feb 10, 11 PM $ 2,009.23
+0.09%
$ 13.96 million $ 22,301
Feb 10, 10 PM $ 2,007.5
+0.47%
$ 13.95 million $ 22,236
Feb 10, 9 PM $ 1,993.6
-0.46%
$ 13.85 million $ 22,065
Feb 10, 8 PM $ 2,002.46
-0.25%
$ 13.91 million $ 22,115
Feb 10, 7 PM $ 2,011.51
+0.72%
$ 13.98 million $ 22,167
Feb 10, 6 PM $ 1,997.49
-0.85%
$ 13.88 million $ 21,173
Feb 10, 5 PM $ 2,026.33
+1.48%
$ 14.08 million $ 21,430
Feb 10, 4 PM $ 2,018.82
+0.37%
$ 14.03 million $ 17,224
Feb 10, 3 PM $ 2,014.02
+0.43%
$ 13.99 million $ 7,553
Feb 10, 2 PM $ 1,997.17
-0.83%
$ 13.88 million $ 126
Feb 10, 1 PM $ 2,014.14
+0.66%
$ 14 million $ 126
Feb 10, 12 PM $ 1,999.68
+0.17%
$ 13.9 million $ 126
Feb 10, 11 AM $ 2,002.65
-0.26%
$ 13.92 million $ 125
Feb 10, 10 AM $ 2,007.57
-0.07%
$ 13.98 million $ 126
Feb 10, 9 AM $ 2,013.99
+0.34%
$ 13.99 million $ 126
Feb 10, 8 AM $ 1,997.72
-0.15%
$ 13.88 million $ 126
Feb 10, 7 AM $ 2,003.63
-1.04%
$ 13.92 million $ 139
Feb 10, 6 AM $ 2,036.57
-0.45%
$ 14.15 million $ 141
Feb 10, 5 AM $ 2,051.85
-0.56%
$ 14.26 million $ 143
Feb 10, 4 AM $ 2,057.49
+0.01%
$ 14.3 million $ 144
Feb 10, 3 AM $ 2,055.24
-2.08%
$ 14.37 million $ 143
Feb 10, 2 AM $ 2,097.47
-0.49%
$ 14.57 million $ 146
Feb 10, 1 AM $ 2,109.12
+0.81%
$ 14.66 million $ 15
Feb 10, 12 AM $ 2,093.19
-0.31%
$ 14.54 million $ 10,159
Feb 9, 11 PM $ 2,103.38
-0.09%
$ 14.59 million $ 10,159
Feb 9, 10 PM $ 2,110.34
-0.17%
$ 14.66 million $ 10,160
Feb 9, 9 PM $ 2,090.92
-1.34%
$ 14.53 million $ 10,160
Feb 9, 8 PM $ 2,117.04
+0.00%
$ 14.71 million $ 10,160