Pirex Ether Historical Data

pxETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 2,090.92
-1.34%
$ 14.53 million $ 10,160
Feb 9, 8 PM $ 2,117.04
+0.00%
$ 14.71 million $ 10,160
Feb 9, 7 PM $ 2,117.04
-0.11%
$ 14.71 million $ 10,160
Feb 9, 6 PM $ 2,120.36
+0.03%
$ 14.73 million $ 11,170
Feb 9, 5 PM $ 2,115.43
+1.47%
$ 14.7 million $ 11,172
Feb 9, 4 PM $ 2,063.87
+0.96%
$ 14.24 million $ 10,989
Feb 9, 3 PM $ 2,052.71
+0.15%
$ 14.26 million $ 10,827
Feb 9, 2 PM $ 2,028.19
+0.41%
$ 14.09 million $ 10,728
Feb 9, 1 PM $ 2,033.2
+0.28%
$ 14.13 million $ 10,646
Feb 9, 12 PM $ 2,029.15
+0.51%
$ 14.1 million $ 10,686
Feb 9, 11 AM $ 2,020.67
+0.30%
$ 14.04 million $ 10,640
Feb 9, 10 AM $ 2,010.7
-0.99%
$ 14.05 million $ 10,622
Feb 9, 9 AM $ 2,032.94
-0.56%
$ 14.13 million $ 10,707
Feb 9, 8 AM $ 2,042.76
-0.85%
$ 14.19 million $ 10,778
Feb 9, 7 AM $ 2,059.47
-0.61%
$ 14.42 million $ 10,858
Feb 9, 6 AM $ 2,070.77
-0.73%
$ 14.39 million $ 10,886
Feb 9, 5 AM $ 2,085.12
+0.10%
$ 14.47 million $ 11,033
Feb 9, 4 AM $ 2,081.3
-0.40%
$ 14.51 million $ 11,383
Feb 9, 3 AM $ 2,087.2
+0.61%
$ 14.5 million $ 11,420
Feb 9, 2 AM $ 2,079.42
+0.79%
$ 14.45 million $ 11,556
Feb 9, 1 AM $ 2,068.47
-0.41%
$ 14.37 million $ 21,786
Feb 9, 12 AM $ 2,074.57
-0.47%
$ 14.42 million $ 21,932
Feb 8, 11 PM $ 2,079.85
-0.91%
$ 14.45 million $ 42,521
Feb 8, 10 PM $ 2,094.53
+0.11%
$ 14.55 million $ 42,820
Feb 8, 9 PM $ 2,089.57
-0.38%
$ 14.52 million $ 42,599
Feb 8, 8 PM $ 2,108.28
-0.46%
$ 14.65 million $ 42,569
Feb 8, 7 PM $ 2,109.22
+0.11%
$ 14.63 million $ 42,986
Feb 8, 6 PM $ 2,109.69
+0.93%
$ 14.66 million $ 31,894
Feb 8, 5 PM $ 2,088.04
+0.58%
$ 14.51 million $ 31,624
Feb 8, 4 PM $ 2,096.03
-0.39%
$ 14.65 million $ 31,460
Feb 8, 3 PM $ 2,106.51
-0.58%
$ 14.64 million $ 31,887
Feb 8, 2 PM $ 2,116
+0.00%
$ 14.7 million $ 63,361
Feb 8, 1 PM $ 2,122.52
-0.01%
$ 14.75 million $ 63,393
Feb 8, 12 PM $ 2,129.11
+0.17%
$ 14.79 million $ 63,476
Feb 8, 11 AM $ 2,120.91
+1.42%
$ 14.74 million $ 63,561
Feb 8, 10 AM $ 2,089.73
-0.33%
$ 14.52 million $ 62,538
Feb 8, 9 AM $ 2,095.99
-0.66%
$ 14.56 million $ 84,681
Feb 8, 8 AM $ 2,105.81
+1.38%
$ 14.63 million $ 85,009
Feb 8, 7 AM $ 2,072.88
-0.07%
$ 14.4 million $ 83,685
Feb 8, 6 AM $ 2,077.04
-0.11%
$ 14.43 million $ 84,793
Feb 8, 5 AM $ 2,077.84
+0.04%
$ 14.44 million $ 85,004
Feb 8, 4 AM $ 2,073.79
-0.05%
$ 14.43 million $ 84,424
Feb 8, 3 AM $ 2,083.09
+0.06%
$ 14.47 million $ 84,340
Feb 8, 2 AM $ 2,083.43
-0.39%
$ 14.48 million $ 84,628
Feb 8, 1 AM $ 2,086.76
+0.41%
$ 14.47 million $ 74,535
Feb 8, 12 AM $ 2,076.92
-0.54%
$ 14.45 million $ 74,057
Feb 7, 11 PM $ 2,079.59
-0.22%
$ 14.45 million $ 55,890
Feb 7, 10 PM $ 2,086.09
-0.31%
$ 14.5 million $ 56,011
Feb 7, 9 PM $ 2,097.42
+0.01%
$ 14.58 million $ 56,295
Feb 7, 8 PM $ 2,090.29
+0.35%
$ 14.52 million $ 56,421