Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $1,651.98
+0.22%
$11.48 million $25
Jun 9, 11 AM $1,647.97
-0.14%
$11.45 million $29
Jun 9, 10 AM $1,649.13
+0.12%
$11.46 million $29
Jun 9, 9 AM $1,646.24
-0.48%
$11.44 million $29
Jun 9, 8 AM $1,655.52
-0.10%
$11.5 million $24
Jun 9, 7 AM $1,657.21
-0.29%
$11.52 million $21
Jun 9, 6 AM $1,663.7
-0.10%
$11.56 million $21
Jun 9, 5 AM $1,666.44
+0.37%
$11.58 million $31
Jun 9, 4 AM $1,658.83
+0.84%
$11.53 million $30
Jun 9, 3 AM $1,644.63
+0.04%
$11.43 million $30
Jun 9, 2 AM $1,640.5
-0.23%
$11.4 million $30
Jun 9, 1 AM $1,644.11
-0.32%
$11.42 million $30
Jun 9, 12 AM $1,650.71
-1.31%
$11.47 million $30
Jun 8, 11 PM $1,672.68
-0.18%
$11.62 million $946
Jun 8, 10 PM $1,675.76
-0.70%
$11.64 million $947
Jun 8, 9 PM $1,687.65
+1.37%
$11.73 million $954
Jun 8, 8 PM $1,664.41
-0.05%
$11.57 million $941
Jun 8, 7 PM $1,665.29
+0.24%
$11.57 million $941
Jun 8, 6 PM $1,661.27
+0.10%
$11.54 million $938
Jun 8, 5 PM $1,661.41
-0.39%
$11.54 million $932
Jun 8, 4 PM $1,674.35
+0.15%
$11.63 million $937
Jun 8, 3 PM $1,672.77
+0.50%
$11.62 million $939
Jun 8, 2 PM $1,663.96
+0.09%
$11.56 million $957
Jun 8, 1 PM $1,662.42
-0.22%
$11.55 million $956
Jun 8, 12 PM $1,666.1
-0.02%
$11.58 million $958
Jun 8, 11 AM $1,666.44
+0.95%
$11.58 million $958
Jun 8, 10 AM $1,650.75
+0.50%
$11.47 million $952
Jun 8, 9 AM $1,642.51
+0.04%
$11.41 million $968
Jun 8, 8 AM $1,641.92
-0.62%
$11.41 million $963
Jun 8, 7 AM $1,652.14
+0.51%
$11.48 million $969
Jun 8, 6 AM $1,643.81
+0.95%
$11.42 million $964
Jun 8, 5 AM $1,628.36
-0.81%
$11.31 million $955
Jun 8, 4 AM $1,641.73
-0.90%
$11.41 million $957
Jun 8, 3 AM $1,656.71
-0.19%
$11.51 million $931
Jun 8, 2 AM $1,659.83
-0.37%
$11.53 million $932
Jun 8, 1 AM $1,665.95
-0.94%
$11.58 million $936
Jun 8, 12 AM $1,681.71
+1.31%
$11.69 million $940
Jun 7, 11 PM $1,660.02
+0.17%
$11.53 million $928
Jun 7, 10 PM $1,657.49
+3.16%
$11.52 million $45
Jun 7, 9 PM $1,606.46
+0.14%
$11.16 million $50
Jun 7, 8 PM $1,603.96
+0.82%
$11.15 million $50
Jun 7, 7 PM $1,590.6
-1.36%
$11.05 million $49
Jun 7, 6 PM $1,612.77
+0.01%
$11.21 million $52
Jun 7, 5 PM $1,612.88
+0.22%
$11.21 million $52
Jun 7, 4 PM $1,609.4
-0.03%
$11.18 million $52
Jun 7, 3 PM $1,610.19
+0.17%
$11.19 million $54
Jun 7, 2 PM $1,607.75
+0.64%
$11.17 million $54
Jun 7, 1 PM $1,597.51
-0.18%
$11.1 million $35
Jun 7, 12 PM $1,598.95
-0.47%
$11.11 million $7
Jun 7, 11 AM $1,606.76
-0.10%
$11.16 million $7