Pirex Ether Historical Data

pxETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 2,090.29
+0.35%
$ 14.52 million $ 56,421
Feb 7, 7 PM $ 2,084.24
-0.31%
$ 14.48 million $ 56,041
Feb 7, 6 PM $ 2,092.07
+1.87%
$ 14.54 million $ 56,269
Feb 7, 5 PM $ 2,060.16
+0.77%
$ 14.22 million $ 55,270
Feb 7, 4 PM $ 2,048.13
-0.40%
$ 14.21 million $ 55,017
Feb 7, 3 PM $ 2,041.9
+1.43%
$ 14.19 million $ 54,996
Feb 7, 2 PM $ 2,025.82
+0.00%
$ 14.12 million $ 54,181
Feb 7, 1 PM $ 2,023.62
-0.37%
$ 14.06 million $ 44,745
Feb 7, 12 PM $ 2,038.37
+1.72%
$ 14.16 million $ 44,940
Feb 7, 11 AM $ 1,998.22
-0.12%
$ 13.89 million $ 44,342
Feb 7, 10 AM $ 1,993.63
-0.45%
$ 13.89 million $ 44,212
Feb 7, 9 AM $ 2,007.3
-0.56%
$ 13.95 million $ 32,285
Feb 7, 8 AM $ 2,017.67
-0.33%
$ 14.02 million $ 21,821
Feb 7, 7 AM $ 2,025.16
-0.12%
$ 14.07 million $ 21,924
Feb 7, 6 AM $ 2,075.04
-0.11%
$ 14.42 million $ 21,658
Feb 7, 5 AM $ 2,082.07
-0.21%
$ 14.47 million $ 26,066
Feb 7, 4 AM $ 2,084.03
+0.46%
$ 14.48 million $ 27,036
Feb 7, 3 AM $ 2,067.85
+0.84%
$ 14.37 million $ 27,170
Feb 7, 2 AM $ 2,051.92
-0.19%
$ 14.26 million $ 26,861
Feb 7, 1 AM $ 2,045.77
+0.56%
$ 14.22 million $ 26,928
Feb 7, 12 AM $ 2,037.85
-1.02%
$ 14.16 million $ 26,731
Feb 6, 11 PM $ 2,059.18
-0.48%
$ 14.31 million $ 27,006
Feb 6, 10 PM $ 2,068.38
+0.98%
$ 14.37 million $ 27,100
Feb 6, 9 PM $ 2,046.93
-0.52%
$ 14.22 million $ 33,360
Feb 6, 8 PM $ 2,063.01
+0.23%
$ 14.34 million $ 33,512
Feb 6, 7 PM $ 2,048.01
+0.23%
$ 14.23 million $ 33,523
Feb 6, 6 PM $ 2,046.86
-0.80%
$ 14.22 million $ 33,500
Feb 6, 5 PM $ 2,069.68
+1.97%
$ 14.38 million $ 33,831
Feb 6, 4 PM $ 2,025.03
+2.44%
$ 14.07 million $ 33,279
Feb 6, 3 PM $ 1,977.67
-0.20%
$ 13.74 million $ 33,424
Feb 6, 2 PM $ 1,970.11
+1.24%
$ 13.47 million $ 33,427
Feb 6, 1 PM $ 1,943.66
+1.49%
$ 13.47 million $ 12,251
Feb 6, 12 PM $ 1,914.29
-0.55%
$ 13.3 million $ 12,188
Feb 6, 11 AM $ 1,921.58
+0.14%
$ 13.34 million $ 12,570
Feb 6, 10 AM $ 1,919.31
+0.29%
$ 13.33 million $ 14,023
Feb 6, 9 AM $ 1,902.68
+1.86%
$ 13.12 million $ 13,985
Feb 6, 8 AM $ 1,867.89
-1.34%
$ 12.98 million $ 13,650
Feb 6, 7 AM $ 1,902.3
-0.46%
$ 13.22 million $ 15,559
Feb 6, 6 AM $ 1,923.74
-1.25%
$ 13.37 million $ 15,703
Feb 6, 5 AM $ 1,922.86
+1.19%
$ 13.36 million $ 12,350
Feb 6, 4 AM $ 1,896.6
+0.80%
$ 13.22 million $ 11,546
Feb 6, 3 AM $ 1,885.25
-0.74%
$ 13.12 million $ 11,434
Feb 6, 2 AM $ 1,910.73
-0.09%
$ 13.28 million $ 11,515
Feb 6, 1 AM $ 1,899.56
+1.78%
$ 13.2 million $ 11,635
Feb 6, 12 AM $ 1,838.88
+0.85%
$ 12.78 million $ 11,324
Feb 5, 11 PM $ 1,845.69
-1.12%
$ 12.83 million $ 11,063
Feb 5, 10 PM $ 1,862.9
+0.91%
$ 12.94 million $ 11,360
Feb 5, 9 PM $ 1,860.54
+0.00%
$ 12.93 million $ 4,646
Feb 5, 8 PM $ 1,860.62
-3.22%
$ 12.93 million $ 24,994
Feb 5, 7 PM $ 1,930.52
-0.02%
$ 13.41 million $ 40,143