Pirex Ether Historical Data

pxETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 1,930.52
-0.02%
$ 13.41 million $ 40,143
Feb 5, 6 PM $ 1,926.84
-1.52%
$ 13.39 million $ 40,310
Feb 5, 5 PM $ 1,963.6
-1.18%
$ 13.64 million $ 40,845
Feb 5, 4 PM $ 1,974.47
+0.84%
$ 13.72 million $ 41,480
Feb 5, 3 PM $ 1,953.96
-6.11%
$ 13.58 million $ 38,711
Feb 5, 2 PM $ 2,080.99
+1.47%
$ 14.46 million $ 41,144
Feb 5, 1 PM $ 2,050.77
-0.23%
$ 14.25 million $ 40,546
Feb 5, 12 PM $ 2,055.6
-1.11%
$ 14.28 million $ 40,648
Feb 5, 11 AM $ 2,078.61
-2.10%
$ 14.44 million $ 40,750
Feb 5, 10 AM $ 2,123.28
-0.26%
$ 14.75 million $ 39,616
Feb 5, 9 AM $ 2,128.9
-0.08%
$ 14.79 million $ 39,722
Feb 5, 8 AM $ 2,109.25
+0.31%
$ 14.66 million $ 39,356
Feb 5, 7 AM $ 2,102.86
+0.66%
$ 14.61 million $ 39,260
Feb 5, 6 AM $ 2,089.07
-0.85%
$ 14.52 million $ 35,836
Feb 5, 5 AM $ 2,106.84
-0.15%
$ 14.64 million $ 35,969
Feb 5, 4 AM $ 2,110.02
+0.01%
$ 14.66 million $ 36,212
Feb 5, 3 AM $ 2,109.76
-1.77%
$ 14.66 million $ 36,205
Feb 5, 2 AM $ 2,147.76
-0.20%
$ 14.92 million $ 36,860
Feb 5, 1 AM $ 2,152
+0.06%
$ 14.95 million $ 36,926
Feb 5, 12 AM $ 2,150.79
-0.29%
$ 14.95 million $ 36,905
Feb 4, 11 PM $ 2,157
+0.86%
$ 14.99 million $ 36,991
Feb 4, 10 PM $ 2,138.71
+0.39%
$ 14.86 million $ 36,524
Feb 4, 9 PM $ 2,130.45
-1.91%
$ 14.8 million $ 36,045
Feb 4, 8 PM $ 2,171.84
+1.30%
$ 15.09 million $ 36,746
Feb 4, 7 PM $ 2,138.78
-0.91%
$ 14.86 million $ 184
Feb 4, 6 PM $ 2,132.51
+1.36%
$ 14.82 million $ 185
Feb 4, 5 PM $ 2,104.15
-0.16%
$ 14.62 million $ 180
Feb 4, 4 PM $ 2,114.71
-1.71%
$ 14.69 million $ 181
Feb 4, 3 PM $ 2,151.53
-1.78%
$ 14.95 million $ 184
Feb 4, 2 PM $ 2,190.29
-1.06%
$ 15.22 million $ 188
Feb 4, 1 PM $ 2,226.16
-0.28%
$ 15.47 million $ 190
Feb 4, 12 PM $ 2,235.39
-0.22%
$ 15.53 million $ 2,424
Feb 4, 11 AM $ 2,229.8
-0.94%
$ 15.49 million $ 2,418
Feb 4, 10 AM $ 2,251.04
+0.04%
$ 15.64 million $ 2,441
Feb 4, 9 AM $ 2,250.17
-0.77%
$ 15.64 million $ 2,447
Feb 4, 8 AM $ 2,264.79
-0.54%
$ 15.74 million $ 2,456
Feb 4, 7 AM $ 2,271.24
+0.15%
$ 15.78 million $ 2,463
Feb 4, 6 AM $ 2,259.95
+0.02%
$ 15.7 million $ 2,451
Feb 4, 5 AM $ 2,264.14
-0.15%
$ 15.73 million $ 2,455
Feb 4, 4 AM $ 2,269.82
-0.11%
$ 15.77 million $ 2,465
Feb 4, 3 AM $ 2,261.99
+0.43%
$ 15.72 million $ 2,471
Feb 4, 2 AM $ 2,262.73
+0.14%
$ 15.72 million $ 2,461
Feb 4, 1 AM $ 2,266.54
+1.27%
$ 15.75 million $ 14,671
Feb 4, 12 AM $ 2,243.25
+0.69%
$ 15.59 million $ 14,532
Feb 3, 11 PM $ 2,238.25
-0.05%
$ 15.55 million $ 14,466
Feb 3, 10 PM $ 2,255.24
-1.05%
$ 15.67 million $ 14,540
Feb 3, 9 PM $ 2,279.25
-0.49%
$ 15.84 million $ 14,913
Feb 3, 8 PM $ 2,274.8
+3.71%
$ 15.81 million $ 15,023
Feb 3, 7 PM $ 2,185.46
+3.04%
$ 15.19 million $ 14,406
Feb 3, 6 PM $ 2,119.67
-3.65%
$ 14.73 million $ 13,930