Pirex Ether Historical Data

pxETH Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 2,311.27
-0.53%
$ 16.06 million $ 20,622
May 2, 9 PM $ 2,323.59
+0.92%
$ 16.15 million $ 20,742
May 2, 8 PM $ 2,302.5
-0.01%
$ 16 million $ 20,553
May 2, 7 PM $ 2,302.5
+0.09%
$ 16 million $ 20,554
May 2, 6 PM $ 2,300.41
+0.11%
$ 15.98 million $ 20,621
May 2, 5 PM $ 2,297.78
-0.16%
$ 15.97 million $ 19,907
May 2, 4 PM $ 2,301.43
+0.07%
$ 15.99 million $ 20,043
May 2, 3 PM $ 2,299.71
+0.14%
$ 15.98 million $ 20,028
May 2, 2 PM $ 2,296.59
-0.10%
$ 15.96 million $ 20,001
May 2, 1 PM $ 2,298.84
+0.17%
$ 15.97 million $ 20,021
May 2, 12 PM $ 2,294.99
+0.05%
$ 15.95 million $ 20,199
May 2, 11 AM $ 2,293.92
+0.39%
$ 15.94 million $ 34,576
May 2, 10 AM $ 2,284.9
-0.09%
$ 15.88 million $ 16,586
May 2, 9 AM $ 2,287.02
-0.07%
$ 15.89 million $ 16,736
May 2, 8 AM $ 2,288.63
+0.03%
$ 15.9 million $ 16,748
May 2, 7 AM $ 2,287.81
+0.21%
$ 15.9 million $ 16,741
May 2, 6 AM $ 2,283.05
+0.00%
$ 15.86 million $ 18,047
May 2, 5 AM $ 2,283.01
-0.10%
$ 15.86 million $ 18,046
May 2, 4 AM $ 2,285.18
-0.11%
$ 15.88 million $ 18,997
May 2, 3 AM $ 2,287.75
+0.09%
$ 15.9 million $ 19,216
May 2, 2 AM $ 2,283.47
+0.00%
$ 15.87 million $ 18,061
May 2, 1 AM $ 2,285.12
+0.26%
$ 15.88 million $ 19,202
May 2, 12 AM $ 2,279.27
+0.12%
$ 15.84 million $ 19,753
May 1, 11 PM $ 2,274.5
-0.15%
$ 15.8 million $ 19,180
May 1, 10 PM $ 2,281.66
+0.36%
$ 15.85 million $ 19,192
May 1, 9 PM $ 2,273.94
-0.20%
$ 15.8 million $ 19,277
May 1, 8 PM $ 2,281.24
-0.41%
$ 15.85 million $ 19,318
May 1, 7 PM $ 2,288.41
-0.05%
$ 15.9 million $ 19,422
May 1, 6 PM $ 2,291.91
+0.01%
$ 15.93 million $ 19,357
May 1, 5 PM $ 2,286.69
+0.04%
$ 15.89 million $ 19,374
May 1, 4 PM $ 2,285.87
-0.55%
$ 15.88 million $ 19,169
May 1, 3 PM $ 2,292.9
+0.16%
$ 15.93 million $ 19,275
May 1, 2 PM $ 2,292.86
+0.07%
$ 15.93 million $ 19,198
May 1, 1 PM $ 2,291.32
-0.17%
$ 15.92 million $ 19,215
May 1, 12 PM $ 2,295.26
+0.86%
$ 15.95 million $ 19,123
May 1, 11 AM $ 2,275.47
+0.20%
$ 15.81 million $ 4,567
May 1, 10 AM $ 2,275.7
+0.09%
$ 15.81 million $ 4,557
May 1, 9 AM $ 2,274.92
-0.03%
$ 15.81 million $ 4,434
May 1, 8 AM $ 2,277.49
+0.47%
$ 15.83 million $ 4,556
May 1, 7 AM $ 2,265.8
-0.16%
$ 15.74 million $ 4,538
May 1, 6 AM $ 2,274.95
+0.07%
$ 15.81 million $ 3,289
May 1, 5 AM $ 2,273.26
+0.15%
$ 15.8 million $ 3,295
May 1, 4 AM $ 2,272.1
-0.04%
$ 15.79 million $ 2,329
May 1, 3 AM $ 2,277.53
+0.90%
$ 15.83 million $ 2,118
May 1, 2 AM $ 2,257.04
+0.06%
$ 15.68 million $ 2,104
May 1, 1 AM $ 2,255.68
+0.10%
$ 15.67 million $ 1,021
May 1, 12 AM $ 2,252.48
+0.15%
$ 15.65 million $ 446
Apr 30, 11 PM $ 2,247.02
-0.02%
$ 15.61 million $ 445
Apr 30, 10 PM $ 2,250.49
-0.02%
$ 15.64 million $ 444
Apr 30, 9 PM $ 2,250.58
-0.24%
$ 15.64 million $ 595