Pirex Ether Historical Data

pxETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 2,344.56
+1.94%
$ 16.29 million $ 78,371
Feb 1, 5 PM $ 2,295.7
-0.12%
$ 15.95 million $ 76,578
Feb 1, 4 PM $ 2,306.42
+0.18%
$ 16.03 million $ 51,990
Feb 1, 3 PM $ 2,296.63
-2.27%
$ 15.96 million $ 63,162
Feb 1, 2 PM $ 2,358.09
-0.77%
$ 16.39 million $ 64,431
Feb 1, 1 PM $ 2,386.14
+0.03%
$ 16.58 million $ 65,341
Feb 1, 12 PM $ 2,387.76
-0.68%
$ 16.59 million $ 64,825
Feb 1, 11 AM $ 2,389.6
+0.39%
$ 16.6 million $ 65,535
Feb 1, 10 AM $ 2,399.8
-0.62%
$ 16.68 million $ 65,252
Feb 1, 9 AM $ 2,409.87
+0.04%
$ 16.75 million $ 66,550
Feb 1, 8 AM $ 2,398.26
-0.57%
$ 16.66 million $ 66,274
Feb 1, 7 AM $ 2,401.4
-0.28%
$ 16.69 million $ 66,360
Feb 1, 6 AM $ 2,408.16
-0.53%
$ 16.73 million $ 66,548
Feb 1, 5 AM $ 2,421.94
-0.75%
$ 16.83 million $ 66,901
Feb 1, 4 AM $ 2,440.08
+0.36%
$ 16.96 million $ 67,432
Feb 1, 3 AM $ 2,431.05
-0.50%
$ 16.89 million $ 67,253
Feb 1, 2 AM $ 2,442.61
+0.50%
$ 16.97 million $ 67,587
Feb 1, 1 AM $ 2,428.71
-0.65%
$ 16.88 million $ 67,227
Feb 1, 12 AM $ 2,444
+0.16%
$ 16.98 million $ 49,071
Jan 31, 11 PM $ 2,439.09
+1.34%
$ 16.95 million $ 48,951
Jan 31, 10 PM $ 2,405.05
+0.25%
$ 16.71 million $ 36,112
Jan 31, 9 PM $ 2,398.31
+1.73%
$ 16.67 million $ 12,777
Jan 31, 8 PM $ 2,356.41
-0.77%
$ 16.39 million $ 12,549
Jan 31, 7 PM $ 2,373.29
+0.88%
$ 16.49 million $ 15,618
Jan 31, 6 PM $ 2,348.48
-1.81%
$ 16.52 million $ 85,804
Jan 31, 5 PM $ 2,391.71
-4.21%
$ 16.7 million $ 87,233
Jan 31, 4 PM $ 2,498.65
-1.19%
$ 17.36 million $ 90,423
Jan 31, 3 PM $ 2,529.29
+0.53%
$ 17.58 million $ 76,650
Jan 31, 2 PM $ 2,515.2
-3.68%
$ 17.53 million $ 76,263
Jan 31, 1 PM $ 2,611.21
-0.54%
$ 18.14 million $ 79,089
Jan 31, 12 PM $ 2,625.78
-0.13%
$ 18.25 million $ 79,514
Jan 31, 11 AM $ 2,629.25
-0.40%
$ 18.3 million $ 105,616
Jan 31, 10 AM $ 2,639.7
+0.11%
$ 18.33 million $ 124,395
Jan 31, 9 AM $ 2,636.88
+0.58%
$ 18.32 million $ 123,378
Jan 31, 8 AM $ 2,618.82
-1.61%
$ 18.2 million $ 117,245
Jan 31, 7 AM $ 2,660.68
-0.56%
$ 18.49 million $ 119,036
Jan 31, 6 AM $ 2,675
-0.32%
$ 18.59 million $ 119,661
Jan 31, 5 AM $ 2,683.96
+0.07%
$ 18.65 million $ 120,010
Jan 31, 4 AM $ 2,683.14
+0.05%
$ 18.64 million $ 121,623
Jan 31, 3 AM $ 2,682.32
-0.22%
$ 18.64 million $ 121,661
Jan 31, 2 AM $ 2,688.8
+0.07%
$ 18.68 million $ 129,076
Jan 31, 1 AM $ 2,689.41
-0.15%
$ 18.69 million $ 102,504
Jan 31, 12 AM $ 2,692.35
+0.04%
$ 18.71 million $ 102,757
Jan 30, 11 PM $ 2,682.46
-0.23%
$ 18.64 million $ 102,673
Jan 30, 10 PM $ 2,683.73
-0.14%
$ 18.65 million $ 102,577
Jan 30, 9 PM $ 2,679.89
+0.53%
$ 18.62 million $ 102,528
Jan 30, 8 PM $ 2,667.52
-2.27%
$ 18.54 million $ 101,703
Jan 30, 7 PM $ 2,724.44
-0.07%
$ 19 million $ 104,132
Jan 30, 6 PM $ 2,678.38
-1.22%
$ 18.61 million $ 29,737
Jan 30, 5 PM $ 2,713.57
-0.25%
$ 18.95 million $ 29,573