Pirex Ether Historical Data

pxETH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 2,678.38
-1.22%
$ 18.61 million $ 29,737
Jan 30, 5 PM $ 2,713.57
-0.25%
$ 18.95 million $ 29,573
Jan 30, 4 PM $ 2,731.97
+0.25%
$ 18.94 million $ 29,673
Jan 30, 3 PM $ 2,728.02
-0.39%
$ 18.96 million $ 29,943
Jan 30, 2 PM $ 2,738.92
+0.64%
$ 19.03 million $ 30,091
Jan 30, 1 PM $ 2,731.2
-0.19%
$ 18.98 million $ 43,017
Jan 30, 12 PM $ 2,738.09
-0.40%
$ 19.03 million $ 43,249
Jan 30, 11 AM $ 2,732.47
+0.35%
$ 18.99 million $ 86,802
Jan 30, 10 AM $ 2,718.61
+0.27%
$ 18.89 million $ 59,663
Jan 30, 9 AM $ 2,716.83
-0.24%
$ 18.88 million $ 75,611
Jan 30, 8 AM $ 2,719.08
-0.38%
$ 18.89 million $ 95,108
Jan 30, 7 AM $ 2,718.81
+0.34%
$ 18.89 million $ 95,319
Jan 30, 6 AM $ 2,710.94
-1.18%
$ 18.84 million $ 111,048
Jan 30, 5 AM $ 2,745.22
-0.05%
$ 19.08 million $ 113,022
Jan 30, 4 AM $ 2,750.34
+0.81%
$ 19.11 million $ 111,879
Jan 30, 3 AM $ 2,727.05
+0.39%
$ 18.95 million $ 111,780
Jan 30, 2 AM $ 2,720.4
-0.55%
$ 18.9 million $ 122,761
Jan 30, 1 AM $ 2,775.3
-0.94%
$ 19.28 million $ 121,930
Jan 30, 12 AM $ 2,801.97
-0.48%
$ 19.47 million $ 124,881
Jan 29, 11 PM $ 2,817.71
+0.27%
$ 19.58 million $ 119,928
Jan 29, 10 PM $ 2,805.88
-0.17%
$ 19.5 million $ 121,804
Jan 29, 9 PM $ 2,806.69
+0.25%
$ 19.5 million $ 121,836
Jan 29, 8 PM $ 2,790.02
+0.09%
$ 19.39 million $ 121,357
Jan 29, 7 PM $ 2,794.71
+1.39%
$ 19.42 million $ 120,822
Jan 29, 6 PM $ 2,793.61
-0.89%
$ 19.41 million $ 119,473
Jan 29, 5 PM $ 2,837.35
+1.01%
$ 19.72 million $ 127,055
Jan 29, 4 PM $ 2,803.68
-0.22%
$ 19.48 million $ 126,612
Jan 29, 3 PM $ 2,814.09
-2.57%
$ 19.55 million $ 126,658
Jan 29, 2 PM $ 2,906.17
-0.68%
$ 20.19 million $ 130,191
Jan 29, 1 PM $ 2,928.91
+0.14%
$ 20.35 million $ 118,569
Jan 29, 12 PM $ 2,924.32
+0.16%
$ 20.32 million $ 118,514
Jan 29, 11 AM $ 2,917.62
-0.59%
$ 20.27 million $ 75,494
Jan 29, 10 AM $ 2,935.96
+0.10%
$ 20.4 million $ 75,890
Jan 29, 9 AM $ 2,934.66
+0.14%
$ 20.39 million $ 59,472
Jan 29, 8 AM $ 2,937.69
-0.18%
$ 20.41 million $ 40,441
Jan 29, 7 AM $ 2,939.5
+0.10%
$ 20.43 million $ 40,613
Jan 29, 6 AM $ 2,939.23
+0.00%
$ 20.42 million $ 23,589
Jan 29, 5 AM $ 2,941.87
+0.04%
$ 20.44 million $ 22,981
Jan 29, 4 AM $ 2,935.43
+0.00%
$ 20.4 million $ 22,993
Jan 29, 3 AM $ 2,935.52
+0.07%
$ 20.4 million $ 22,986
Jan 29, 2 AM $ 2,953.55
-0.58%
$ 20.52 million $ 11,703
Jan 29, 1 AM $ 2,975.1
-0.18%
$ 20.67 million $ 7,502
Jan 29, 12 AM $ 2,980.34
-0.17%
$ 20.71 million $ 7,517
Jan 28, 11 PM $ 2,986.1
-0.07%
$ 20.75 million $ 13,488
Jan 28, 10 PM $ 2,986.61
-0.18%
$ 20.75 million $ 13,473
Jan 28, 9 PM $ 2,992.09
+0.27%
$ 20.79 million $ 57,434
Jan 28, 8 PM $ 2,991.42
+0.13%
$ 20.79 million $ 57,247
Jan 28, 7 PM $ 2,981.85
-0.10%
$ 20.72 million $ 57,311
Jan 28, 6 PM $ 2,986.44
-0.37%
$ 20.75 million $ 57,260
Jan 28, 5 PM $ 2,982.61
+0.14%
$ 20.73 million $ 52,462