Pirex Ether Historical Data

pxETH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 2,982.61
+0.14%
$ 20.73 million $ 52,462
Jan 28, 4 PM $ 2,983.09
-0.11%
$ 20.73 million $ 52,127
Jan 28, 3 PM $ 2,981.02
-0.36%
$ 20.71 million $ 52,232
Jan 28, 2 PM $ 2,999.31
-0.45%
$ 20.84 million $ 52,652
Jan 28, 1 PM $ 3,011.82
+0.18%
$ 20.93 million $ 53,484
Jan 28, 12 PM $ 3,003.99
-0.18%
$ 20.87 million $ 63,947
Jan 28, 11 AM $ 2,993.51
-0.24%
$ 20.8 million $ 64,006
Jan 28, 10 AM $ 2,998.16
+0.43%
$ 20.83 million $ 66,644
Jan 28, 9 AM $ 2,977.31
+0.32%
$ 20.69 million $ 66,301
Jan 28, 8 AM $ 2,969.48
-0.39%
$ 20.63 million $ 65,622
Jan 28, 7 AM $ 2,979.89
-0.20%
$ 20.71 million $ 65,909
Jan 28, 6 AM $ 2,987.08
+0.32%
$ 20.76 million $ 66,009
Jan 28, 5 AM $ 2,975.02
+0.05%
$ 20.67 million $ 65,830
Jan 28, 4 AM $ 2,973.73
-0.18%
$ 20.66 million $ 66,476
Jan 28, 3 AM $ 2,976.98
-0.22%
$ 20.69 million $ 66,664
Jan 28, 2 AM $ 2,987.58
-0.06%
$ 20.76 million $ 66,764
Jan 28, 1 AM $ 2,987.25
-0.22%
$ 20.76 million $ 66,893
Jan 28, 12 AM $ 2,996.08
-0.25%
$ 20.82 million $ 66,994
Jan 27, 11 PM $ 3,001.9
+0.26%
$ 20.86 million $ 61,116
Jan 27, 10 PM $ 2,987.39
-0.51%
$ 20.76 million $ 60,922
Jan 27, 9 PM $ 3,000.29
+0.04%
$ 20.85 million $ 15,088
Jan 27, 8 PM $ 2,994.07
+0.80%
$ 20.8 million $ 15,350
Jan 27, 7 PM $ 2,960.39
+0.65%
$ 20.57 million $ 15,193
Jan 27, 6 PM $ 2,933
+0.69%
$ 20.38 million $ 15,044
Jan 27, 5 PM $ 2,930.15
-1.54%
$ 20.36 million $ 14,895
Jan 27, 4 PM $ 2,972.76
+2.08%
$ 20.66 million $ 15,216
Jan 27, 3 PM $ 2,905.44
+0.09%
$ 20.19 million $ 14,890
Jan 27, 2 PM $ 2,906.3
+0.22%
$ 20.19 million $ 14,516
Jan 27, 1 PM $ 2,897.87
-0.29%
$ 20.14 million $ 14,082
Jan 27, 12 PM $ 2,910.09
+0.18%
$ 20.22 million $ 3,589
Jan 27, 11 AM $ 2,896.83
+0.15%
$ 20.13 million $ 3,566
Jan 27, 10 AM $ 2,894.04
-0.12%
$ 20.11 million $ 729
Jan 27, 9 AM $ 2,899.11
-0.39%
$ 20.14 million $ 730
Jan 27, 8 AM $ 2,911.1
-0.24%
$ 20.23 million $ 734
Jan 27, 7 AM $ 2,920.89
+0.24%
$ 20.3 million $ 736
Jan 27, 6 AM $ 2,916.62
-0.31%
$ 20.27 million $ 735
Jan 27, 5 AM $ 2,924.48
-0.06%
$ 20.32 million $ 738
Jan 27, 4 AM $ 2,932.09
+0.14%
$ 20.37 million $ 0
Jan 27, 3 AM $ 2,929.67
-0.01%
$ 20.36 million $ 0
Jan 27, 2 AM $ 2,931.01
+0.29%
$ 20.37 million $ 0
Jan 27, 1 AM $ 2,924.05
+0.42%
$ 20.32 million $ 0
Jan 27, 12 AM $ 2,911.61
-0.37%
$ 20.23 million $ 0
Jan 26, 11 PM $ 2,929.83
+0.41%
$ 20.36 million $ 0
Jan 26, 10 PM $ 2,920.34
-0.07%
$ 20.29 million $ 0
Jan 26, 9 PM $ 2,896.15
+0.25%
$ 20.12 million $ 0
Jan 26, 8 PM $ 2,897.35
-0.30%
$ 20.13 million $ 0
Jan 26, 7 PM $ 2,911.55
+0.27%
$ 20.23 million $ 2,188
Jan 26, 6 PM $ 2,905.34
+0.43%
$ 20.19 million $ 2,186
Jan 26, 5 PM $ 2,886.35
-0.34%
$ 20.06 million $ 2,178
Jan 26, 4 PM $ 2,888.92
+0.18%
$ 20.07 million $ 2,180