Pirex Ether Historical Data

pxETH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 2,298.5
+0.07%
$ 15.97 million $ 3,347
Apr 24, 2 PM $ 2,296.88
-0.32%
$ 15.96 million $ 3,345
Apr 24, 1 PM $ 2,304.28
-0.16%
$ 16.01 million $ 3,355
Apr 24, 12 PM $ 2,308.15
-0.17%
$ 16.04 million $ 3,397
Apr 24, 11 AM $ 2,312.12
+0.61%
$ 16.07 million $ 3,411
Apr 24, 10 AM $ 2,298.07
+0.18%
$ 15.97 million $ 7,379
Apr 24, 9 AM $ 2,293.97
-0.16%
$ 15.94 million $ 7,366
Apr 24, 8 AM $ 2,297.67
+0.04%
$ 15.97 million $ 7,378
Apr 24, 7 AM $ 2,296.86
+0.09%
$ 15.96 million $ 7,375
Apr 24, 6 AM $ 2,294.77
+0.01%
$ 15.95 million $ 10,694
Apr 24, 5 AM $ 2,294.55
+0.24%
$ 15.94 million $ 10,618
Apr 24, 4 AM $ 2,288.94
-0.03%
$ 15.91 million $ 9,347
Apr 24, 3 AM $ 2,289.58
-0.92%
$ 15.91 million $ 9,350
Apr 24, 2 AM $ 2,310.96
+0.16%
$ 16.06 million $ 9,437
Apr 24, 1 AM $ 2,307.14
-0.42%
$ 16.03 million $ 9,422
Apr 24, 12 AM $ 2,316.86
+0.19%
$ 16.1 million $ 9,461
Apr 23, 11 PM $ 2,312.37
-0.18%
$ 16.07 million $ 9,443
Apr 23, 10 PM $ 2,316.58
+0.31%
$ 16.1 million $ 9,460
Apr 23, 9 PM $ 2,309.48
+0.05%
$ 16.05 million $ 9,431
Apr 23, 8 PM $ 2,308.35
+0.56%
$ 16.04 million $ 10,664
Apr 23, 7 PM $ 2,295.43
-0.13%
$ 15.95 million $ 10,606
Apr 23, 6 PM $ 2,298.49
+0.75%
$ 15.97 million $ 10,619
Apr 23, 5 PM $ 2,281.09
-1.42%
$ 15.85 million $ 10,045
Apr 23, 4 PM $ 2,314.08
-0.23%
$ 16.08 million $ 22,174
Apr 23, 3 PM $ 2,319.48
+0.37%
$ 16.12 million $ 22,225
Apr 23, 2 PM $ 2,310.81
+0.31%
$ 16.06 million $ 22,144
Apr 23, 1 PM $ 2,303.82
-0.35%
$ 16.01 million $ 22,076
Apr 23, 12 PM $ 2,311.96
+0.22%
$ 16.07 million $ 22,154
Apr 23, 11 AM $ 2,306.9
+0.37%
$ 16.03 million $ 22,106
Apr 23, 10 AM $ 2,298.33
-0.42%
$ 15.97 million $ 17,713
Apr 23, 9 AM $ 2,308.04
-0.52%
$ 16.04 million $ 17,767
Apr 23, 8 AM $ 2,320.16
-0.60%
$ 16.12 million $ 17,861
Apr 23, 7 AM $ 2,334.38
-0.11%
$ 16.22 million $ 17,970
Apr 23, 6 AM $ 2,337.02
+0.48%
$ 16.24 million $ 17,991
Apr 23, 5 AM $ 2,325.77
-0.11%
$ 16.16 million $ 14,410
Apr 23, 4 AM $ 2,328.32
+0.45%
$ 16.18 million $ 14,425
Apr 23, 3 AM $ 2,317.86
-0.54%
$ 16.11 million $ 14,361
Apr 23, 2 AM $ 2,330.38
-0.77%
$ 16.19 million $ 14,439
Apr 23, 1 AM $ 2,348.39
-0.28%
$ 16.32 million $ 15,443
Apr 23, 12 AM $ 2,354.96
-0.17%
$ 16.36 million $ 15,486
Apr 22, 11 PM $ 2,359.01
-0.75%
$ 16.39 million $ 15,515
Apr 22, 10 PM $ 2,376.94
-0.36%
$ 16.52 million $ 15,633
Apr 22, 9 PM $ 2,385.63
+0.36%
$ 16.58 million $ 18,239
Apr 22, 8 PM $ 2,377.12
+0.43%
$ 16.52 million $ 17,177
Apr 22, 7 PM $ 2,371.87
+0.16%
$ 16.48 million $ 16,976
Apr 22, 6 PM $ 2,365.99
+0.06%
$ 16.44 million $ 16,985
Apr 22, 5 PM $ 2,360.21
-0.02%
$ 16.4 million $ 17,676
Apr 22, 4 PM $ 2,360.62
-0.71%
$ 16.4 million $ 5,890
Apr 22, 3 PM $ 2,377.46
+0.24%
$ 16.52 million $ 5,933
Apr 22, 2 PM $ 2,371.66
-0.34%
$ 16.48 million $ 5,930