Pirex Ether Historical Data

pxETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 2,888.92
+0.18%
$ 20.07 million $ 2,180
Jan 26, 3 PM $ 2,898.45
+0.03%
$ 20.14 million $ 2,171
Jan 26, 2 PM $ 2,894.14
+0.08%
$ 20.11 million $ 2,181
Jan 26, 1 PM $ 2,894.14
+0.35%
$ 20.11 million $ 2,286
Jan 26, 12 PM $ 2,887.17
+0.39%
$ 20.06 million $ 2,280
Jan 26, 11 AM $ 2,876.37
-0.16%
$ 19.99 million $ 2,860
Jan 26, 10 AM $ 2,881.23
+0.46%
$ 20.02 million $ 4,331
Jan 26, 9 AM $ 2,872.87
-0.64%
$ 19.96 million $ 4,311
Jan 26, 8 AM $ 2,897.64
+0.39%
$ 20.13 million $ 4,365
Jan 26, 7 AM $ 2,880.05
+0.37%
$ 20.01 million $ 4,357
Jan 26, 6 AM $ 2,864.98
+0.47%
$ 19.91 million $ 4,331
Jan 26, 5 AM $ 2,847.97
-0.16%
$ 19.79 million $ 4,304
Jan 26, 4 AM $ 2,855.13
+0.92%
$ 19.84 million $ 10,823
Jan 26, 3 AM $ 2,833.38
-0.64%
$ 19.69 million $ 10,734
Jan 26, 2 AM $ 2,860.56
-0.24%
$ 19.88 million $ 10,822
Jan 26, 1 AM $ 2,860.41
+1.38%
$ 19.88 million $ 10,881
Jan 26, 12 AM $ 2,815.27
+0.56%
$ 19.56 million $ 10,706
Jan 25, 11 PM $ 2,787.8
+0.30%
$ 19.37 million $ 10,639
Jan 25, 10 PM $ 2,786.09
-0.44%
$ 19.36 million $ 10,957
Jan 25, 9 PM $ 2,793.37
+0.15%
$ 19.41 million $ 11,032
Jan 25, 8 PM $ 2,778.59
-0.53%
$ 19.31 million $ 10,995
Jan 25, 7 PM $ 2,809.04
-0.63%
$ 19.52 million $ 8,394
Jan 25, 6 PM $ 2,826.79
-1.51%
$ 19.64 million $ 8,494
Jan 25, 5 PM $ 2,869.17
-0.28%
$ 19.94 million $ 8,628
Jan 25, 4 PM $ 2,871.73
-1.23%
$ 19.95 million $ 8,650
Jan 25, 3 PM $ 2,910.89
-0.04%
$ 20.23 million $ 8,741
Jan 25, 2 PM $ 2,916.58
-0.31%
$ 20.27 million $ 8,754
Jan 25, 1 PM $ 2,922.9
-0.02%
$ 20.31 million $ 8,795
Jan 25, 12 PM $ 2,922.39
+0.19%
$ 20.31 million $ 8,789
Jan 25, 11 AM $ 2,921.45
-0.25%
$ 20.3 million $ 8,188
Jan 25, 10 AM $ 2,926.29
+0.24%
$ 20.33 million $ 6,783
Jan 25, 9 AM $ 2,919.95
+0.15%
$ 20.29 million $ 6,761
Jan 25, 8 AM $ 2,917.09
-0.24%
$ 20.27 million $ 6,748
Jan 25, 7 AM $ 2,925.94
-0.03%
$ 20.33 million $ 6,767
Jan 25, 6 AM $ 2,921.24
-0.30%
$ 20.3 million $ 6,798
Jan 25, 5 AM $ 2,927.7
+0.00%
$ 20.34 million $ 16,773
Jan 25, 4 AM $ 2,927.88
+0.20%
$ 20.34 million $ 10,411
Jan 25, 3 AM $ 2,922.48
-0.45%
$ 20.31 million $ 25,174
Jan 25, 2 AM $ 2,935.85
-0.02%
$ 20.4 million $ 25,262
Jan 25, 1 AM $ 2,932.47
-0.19%
$ 20.38 million $ 25,328
Jan 25, 12 AM $ 2,936.01
+0.00%
$ 20.4 million $ 25,343
Jan 24, 11 PM $ 2,937.77
-0.17%
$ 20.41 million $ 46,439
Jan 24, 10 PM $ 2,943.84
+0.19%
$ 20.46 million $ 46,006
Jan 24, 9 PM $ 2,935.05
-0.11%
$ 20.39 million $ 45,936
Jan 24, 8 PM $ 2,939.88
+0.08%
$ 20.43 million $ 45,942
Jan 24, 7 PM $ 2,939.45
-0.21%
$ 20.43 million $ 45,908
Jan 24, 6 PM $ 2,948.21
+0.24%
$ 20.49 million $ 46,036
Jan 24, 5 PM $ 2,945.23
+0.13%
$ 20.47 million $ 51,985
Jan 24, 4 PM $ 2,938.73
-0.28%
$ 20.42 million $ 51,986
Jan 24, 3 PM $ 2,949.71
+0.22%
$ 20.5 million $ 52,085