Pirex Ether Historical Data

pxETH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 2,377.46
+0.24%
$ 16.52 million $ 5,933
Apr 22, 2 PM $ 2,371.66
-0.34%
$ 16.48 million $ 5,930
Apr 22, 1 PM $ 2,379.66
+0.44%
$ 16.54 million $ 5,997
Apr 22, 12 PM $ 2,369.14
+0.32%
$ 16.46 million $ 5,972
Apr 22, 11 AM $ 2,361.62
+0.08%
$ 16.41 million $ 5,978
Apr 22, 10 AM $ 2,359.72
+0.00%
$ 16.4 million $ 9,957
Apr 22, 9 AM $ 2,359.8
+0.27%
$ 16.4 million $ 9,957
Apr 22, 8 AM $ 2,353.39
-0.22%
$ 16.35 million $ 9,930
Apr 22, 7 AM $ 2,358.56
-0.09%
$ 16.39 million $ 9,952
Apr 22, 6 AM $ 2,360.67
-0.12%
$ 16.4 million $ 11,044
Apr 22, 5 AM $ 2,363.48
+1.19%
$ 16.42 million $ 11,058
Apr 22, 4 AM $ 2,335.75
+0.14%
$ 16.23 million $ 10,927
Apr 22, 3 AM $ 2,332.44
+0.32%
$ 16.21 million $ 10,912
Apr 22, 2 AM $ 2,324.99
+1.53%
$ 16.16 million $ 12,339
Apr 22, 1 AM $ 2,290.03
-0.17%
$ 15.91 million $ 11,356
Apr 22, 12 AM $ 2,293.97
+0.18%
$ 15.94 million $ 11,375
Apr 21, 11 PM $ 2,289.69
+0.54%
$ 15.91 million $ 31,338
Apr 21, 10 PM $ 2,277.26
-0.14%
$ 15.82 million $ 115,609
Apr 21, 9 PM $ 2,280.52
-0.24%
$ 15.85 million $ 113,030
Apr 21, 8 PM $ 2,285.87
+0.84%
$ 15.88 million $ 113,298
Apr 21, 7 PM $ 2,266.84
-0.32%
$ 15.75 million $ 112,354
Apr 21, 6 PM $ 2,274.1
-0.19%
$ 15.8 million $ 112,718
Apr 21, 5 PM $ 2,278.47
-0.17%
$ 15.83 million $ 110,393
Apr 21, 10 AM $ 233.04
+0.27%
$ 1.62 million $ 114,428
Apr 21, 9 AM $ 232.42
-0.04%
$ 1.61 million $ 114,116
Apr 21, 8 AM $ 232.51
+0.18%
$ 1.62 million $ 114,163
Apr 21, 7 AM $ 232.1
-0.18%
$ 1.61 million $ 114,072
Apr 21, 6 AM $ 232.54
+0.44%
$ 1.62 million $ 114,263
Apr 21, 5 AM $ 231.53
+0.25%
$ 1.61 million $ 114,084
Apr 21, 4 AM $ 230.94
+0.07%
$ 1.6 million $ 113,804
Apr 21, 3 AM $ 230.77
-0.18%
$ 1.6 million $ 113,718
Apr 21, 2 AM $ 231.19
-0.45%
$ 1.61 million $ 111,753
Apr 21, 1 AM $ 232.25
+0.15%
$ 1.61 million $ 112,258
Apr 21, 12 AM $ 231.9
+0.24%
$ 1.61 million $ 112,105
Apr 20, 11 PM $ 231.35
-0.59%
$ 1.61 million $ 110,220
Apr 20, 10 PM $ 232.73
+0.11%
$ 1.62 million $ 9,100
Apr 20, 9 PM $ 232.45
-0.50%
$ 1.62 million $ 10,468
Apr 20, 8 PM $ 233.48
+0.08%
$ 1.62 million $ 11,545
Apr 20, 7 PM $ 233.24
-0.07%
$ 1.62 million $ 11,584
Apr 20, 6 PM $ 233.39
+1.05%
$ 1.62 million $ 11,635
Apr 20, 5 PM $ 230.93
+0.12%
$ 1.6 million $ 11,351
Apr 20, 4 PM $ 230.72
-0.33%
$ 1.6 million $ 11,828
Apr 20, 3 PM $ 231.46
+0.40%
$ 1.61 million $ 11,871
Apr 20, 2 PM $ 230.76
-0.37%
$ 1.6 million $ 11,823
Apr 20, 1 PM $ 231.67
-0.03%
$ 1.61 million $ 11,878
Apr 20, 12 PM $ 231.63
+0.21%
$ 1.61 million $ 14,121
Apr 20, 11 AM $ 231.15
+0.06%
$ 1.61 million $ 29,938
Apr 20, 10 AM $ 231.05
+0.00%
$ 1.61 million $ 23,418
Apr 20, 9 AM $ 231.08
+0.66%
$ 1.61 million $ 26,263
Apr 20, 8 AM $ 229.6
-0.16%
$ 1.6 million $ 26,097