Pirex Ether Historical Data

pxETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 2,938.73
-0.28%
$ 20.42 million $ 51,986
Jan 24, 3 PM $ 2,949.71
+0.22%
$ 20.5 million $ 52,085
Jan 24, 2 PM $ 2,942.76
-0.08%
$ 20.45 million $ 52,017
Jan 24, 1 PM $ 2,945.15
-0.06%
$ 20.46 million $ 52,047
Jan 24, 12 PM $ 2,945.65
-0.08%
$ 20.47 million $ 52,080
Jan 24, 11 AM $ 2,948.04
-0.01%
$ 20.48 million $ 52,099
Jan 24, 10 AM $ 2,948.68
+0.00%
$ 20.49 million $ 52,107
Jan 24, 9 AM $ 2,946.6
-0.07%
$ 20.47 million $ 52,111
Jan 24, 8 AM $ 2,946.22
+0.04%
$ 20.47 million $ 52,111
Jan 24, 7 AM $ 2,943.16
-0.16%
$ 20.45 million $ 52,010
Jan 24, 6 AM $ 2,947.7
-0.07%
$ 20.48 million $ 52,059
Jan 24, 5 AM $ 2,952.79
+0.04%
$ 20.52 million $ 41,986
Jan 24, 4 AM $ 2,952.15
+0.12%
$ 20.51 million $ 42,011
Jan 24, 3 AM $ 2,950.68
+0.35%
$ 20.5 million $ 27,311
Jan 24, 2 AM $ 2,941.69
-0.17%
$ 20.44 million $ 27,239
Jan 24, 1 AM $ 2,939.3
-0.17%
$ 20.42 million $ 29,112
Jan 24, 12 AM $ 2,945.84
-0.03%
$ 20.47 million $ 29,088
Jan 23, 11 PM $ 2,947.14
+0.19%
$ 20.48 million $ 7,905
Jan 23, 10 PM $ 2,952.53
+0.46%
$ 20.52 million $ 7,891
Jan 23, 9 PM $ 2,940.23
+0.60%
$ 20.43 million $ 7,884
Jan 23, 8 PM $ 2,921.57
-0.67%
$ 20.3 million $ 8,024
Jan 23, 7 PM $ 2,941.16
-1.29%
$ 20.44 million $ 8,075
Jan 23, 6 PM $ 2,979.73
-0.22%
$ 20.72 million $ 8,218
Jan 23, 5 PM $ 2,986.27
+0.62%
$ 20.75 million $ 2,237
Jan 23, 4 PM $ 2,967.89
+1.19%
$ 20.62 million $ 2,288
Jan 23, 3 PM $ 2,932.45
+1.29%
$ 20.38 million $ 2,262
Jan 23, 2 PM $ 2,894.76
-0.94%
$ 20.1 million $ 2,245
Jan 23, 1 PM $ 2,922.39
-0.02%
$ 20.31 million $ 2,266
Jan 23, 12 PM $ 2,922.83
-0.19%
$ 20.28 million $ 2,266
Jan 23, 11 AM $ 2,928.38
+0.24%
$ 20.35 million $ 2,270
Jan 23, 10 AM $ 2,921.22
+0.62%
$ 20.3 million $ 2,265
Jan 23, 9 AM $ 2,903.45
-0.43%
$ 20.18 million $ 2,240
Jan 23, 8 AM $ 2,916.06
-0.57%
$ 20.26 million $ 2,250
Jan 23, 7 AM $ 2,932.92
-0.05%
$ 20.38 million $ 2,263
Jan 23, 6 AM $ 2,934.75
-0.86%
$ 20.39 million $ 2,264
Jan 23, 5 AM $ 2,960.79
-0.33%
$ 20.57 million $ 5,893
Jan 23, 4 AM $ 2,970.53
+0.74%
$ 20.64 million $ 27,235
Jan 23, 3 AM $ 2,948.05
+0.15%
$ 20.49 million $ 27,034
Jan 23, 2 AM $ 2,945.06
-0.23%
$ 20.46 million $ 26,988
Jan 23, 1 AM $ 2,950.8
+0.39%
$ 20.5 million $ 25,406
Jan 23, 12 AM $ 2,937.93
+0.08%
$ 20.41 million $ 25,342
Jan 22, 11 PM $ 2,934.83
-0.10%
$ 20.4 million $ 25,448
Jan 22, 10 PM $ 2,937.25
+0.09%
$ 20.41 million $ 25,548
Jan 22, 9 PM $ 2,934.52
+0.39%
$ 20.39 million $ 25,520
Jan 22, 8 PM $ 2,918.54
-0.68%
$ 20.28 million $ 7,731
Jan 22, 7 PM $ 2,940.77
+0.20%
$ 20.43 million $ 7,718
Jan 22, 6 PM $ 2,940.8
-0.24%
$ 20.48 million $ 24,918
Jan 22, 5 PM $ 2,942.98
+0.16%
$ 20.45 million $ 52,240
Jan 22, 4 PM $ 2,936.85
+0.11%
$ 20.36 million $ 52,094
Jan 22, 3 PM $ 2,930.74
-0.22%
$ 20.36 million $ 51,577