Pirex Ether Historical Data

pxETH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 230.05
+0.86%
$ 1.6 million $ 26,294
Apr 20, 6 AM $ 228.04
+0.49%
$ 1.58 million $ 26,087
Apr 20, 5 AM $ 226.9
-0.56%
$ 1.58 million $ 25,909
Apr 20, 4 AM $ 228.13
-0.02%
$ 1.59 million $ 25,886
Apr 20, 3 AM $ 228.12
+0.13%
$ 1.59 million $ 25,885
Apr 20, 2 AM $ 227.8
-0.59%
$ 1.58 million $ 25,845
Apr 20, 1 AM $ 229.19
+0.73%
$ 1.59 million $ 26,004
Apr 20, 12 AM $ 227.43
+0.55%
$ 1.58 million $ 25,868
Apr 19, 11 PM $ 226.2
-0.33%
$ 1.57 million $ 25,519
Apr 19, 10 PM $ 226.18
-1.19%
$ 1.57 million $ 21,864
Apr 19, 9 PM $ 228.56
-0.30%
$ 1.59 million $ 21,498
Apr 19, 8 PM $ 229.29
-0.29%
$ 1.59 million $ 21,941
Apr 19, 7 PM $ 229.79
+0.12%
$ 1.6 million $ 21,209
Apr 19, 6 PM $ 229.91
-0.49%
$ 1.6 million $ 23,223
Apr 19, 5 PM $ 231.32
-0.28%
$ 1.61 million $ 23,378
Apr 19, 4 PM $ 232.02
-0.14%
$ 1.61 million $ 23,146
Apr 19, 3 PM $ 233.27
-0.15%
$ 1.62 million $ 23,184
Apr 19, 2 PM $ 233.58
-0.20%
$ 1.62 million $ 23,312
Apr 19, 1 PM $ 234.38
+0.69%
$ 1.63 million $ 23,354
Apr 19, 12 PM $ 233.06
+0.12%
$ 1.62 million $ 21,254
Apr 19, 11 AM $ 232.66
+0.45%
$ 1.62 million $ 8,305
Apr 19, 10 AM $ 231.24
-0.01%
$ 1.61 million $ 9,291
Apr 19, 9 AM $ 232.13
-0.03%
$ 1.61 million $ 9,941
Apr 19, 8 AM $ 232.15
+0.28%
$ 1.61 million $ 7,381
Apr 19, 7 AM $ 231.35
-0.77%
$ 1.61 million $ 7,359
Apr 19, 6 AM $ 233.05
-0.21%
$ 1.62 million $ 8,346
Apr 19, 5 AM $ 233.42
+0.01%
$ 1.62 million $ 8,292
Apr 19, 4 AM $ 234.4
+0.04%
$ 1.63 million $ 9,374
Apr 19, 3 AM $ 234.05
-0.01%
$ 1.63 million $ 9,445
Apr 19, 2 AM $ 234.22
-0.14%
$ 1.63 million $ 9,436
Apr 19, 1 AM $ 234.68
-0.15%
$ 1.63 million $ 9,454
Apr 19, 12 AM $ 235.37
+0.04%
$ 1.64 million $ 9,453
Apr 18, 11 PM $ 235.7
-0.01%
$ 1.64 million $ 9,214
Apr 18, 10 PM $ 235.38
+0.21%
$ 1.64 million $ 9,231
Apr 18, 9 PM $ 234.29
-0.27%
$ 1.63 million $ 8,428
Apr 18, 8 PM $ 234.85
+0.04%
$ 1.63 million $ 7,907
Apr 18, 7 PM $ 235.07
+0.14%
$ 1.63 million $ 7,901
Apr 18, 6 PM $ 235.39
-0.30%
$ 1.64 million $ 6,465
Apr 18, 5 PM $ 235.99
-0.05%
$ 1.64 million $ 6,502
Apr 18, 4 PM $ 236.41
+0.28%
$ 1.64 million $ 6,823
Apr 18, 3 PM $ 235.78
-0.03%
$ 1.64 million $ 6,812
Apr 18, 2 PM $ 235.21
+0.01%
$ 1.63 million $ 6,806
Apr 18, 1 PM $ 235.32
+0.06%
$ 1.64 million $ 6,797
Apr 18, 12 PM $ 235.26
+0.45%
$ 1.63 million $ 6,796
Apr 18, 11 AM $ 234.78
-0.25%
$ 1.63 million $ 5,340
Apr 18, 10 AM $ 235.13
-0.84%
$ 1.63 million $ 4,180
Apr 18, 9 AM $ 237.12
+0.05%
$ 1.65 million $ 3,535
Apr 18, 8 AM $ 237.66
-0.88%
$ 1.65 million $ 3,191
Apr 18, 7 AM $ 239.93
-0.14%
$ 1.67 million $ 3,231
Apr 18, 6 AM $ 240.13
+0.06%
$ 1.67 million $ 2,308