Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $241.42
+2.84%
$1.68 million $2,150
Apr 16, 2026 $234.51
-0.12%
$1.63 million $41,722
Apr 15, 2026 $234.77
+1.04%
$1.63 million $3,844
Apr 14, 2026 $232.06
-90.10%
$1.61 million $6,840
Apr 13, 2026 $2,345.74
+8.39%
$16.3 million $55
Apr 12, 2026 $2,165.12
-4.39%
$15.04 million $31
Apr 11, 2026 $2,264.53
+2.06%
$15.74 million $10,149
Apr 10, 2026 $2,216.77
+1.82%
$15.4 million $8,874
Apr 9, 2026 $2,176.19
+0.15%
$15.12 million $197
Apr 8, 2026 $2,170.88
-2.52%
$15.08 million $1,651
Apr 7, 2026 $2,225.41
+6.90%
$15.46 million $5,488
Apr 6, 2026 $2,072.99
-1.73%
$14.4 million $6,140
Apr 5, 2026 $2,031.76
-0.78%
$14.12 million $65
Apr 4, 2026 $2,049.65
+1.27%
$14.24 million $29,848
Apr 3, 2026 $2,022.93
-0.83%
$14.06 million $2,397
Apr 2, 2026 $2,039.54
-3.85%
$14.17 million $230
Apr 1, 2026 $2,121.21
+1.79%
$14.74 million $38,825
Mar 31, 2026 $2,083.8
+3.23%
$14.48 million $37,008
Mar 30, 2026 $2,017.95
+2.70%
$14.02 million $4,211
Mar 29, 2026 $1,972.52
-0.44%
$13.71 million $28,007
Mar 28, 2026 $1,982.15
+1.07%
$13.77 million $34,351
Mar 27, 2026 $2,050.27
-0.55%
$-- $95
Mar 26, 2026 $2,134.82
-0.32%
$-- $642
Mar 25, 2026 $2,141.38
+1.10%
$14.88 million $933
Mar 24, 2026 $2,117.9
-1.12%
$14.72 million $145
Mar 23, 2026 $2,141
+4.40%
$14.88 million $355
Mar 21, 2026 $2,143.08
-0.10%
$14.89 million $23
Mar 20, 2026 $2,115.86
-1.23%
$14.7 million $485
Mar 19, 2026 $2,132.55
-2.45%
$14.82 million $267
Mar 18, 2026 $2,210.59
-3.84%
$-- $297
Mar 17, 2026 $2,312.18
+0.58%
$-- $178
Mar 16, 2026 $2,114.7
-0.21%
$14.69 million $718
Mar 15, 2026 $2,108.37
+0.98%
$14.65 million $1,193
Mar 14, 2026 $2,085.76
+0.07%
$14.49 million $495
Mar 13, 2026 $2,084.43
+0.86%
$14.48 million $49,215
Mar 12, 2026 $2,071.19
+1.17%
$14.39 million $972
Mar 11, 2026 $2,050.85
+1.16%
$14.25 million $1,908
Mar 10, 2026 $2,026.52
+1.95%
$14.08 million $3,018
Mar 9, 2026 $1,988.79
+3.06%
$13.82 million $516
Mar 8, 2026 $1,929.76
-1.53%
$13.41 million $4,489
Mar 7, 2026 $1,959.68
-0.57%
$13.62 million $20,144
Mar 6, 2026 $1,974.19
-4.56%
$13.72 million $3,948
Mar 5, 2026 $2,071.78
-2.29%
$14.4 million $9,408
Mar 4, 2026 $2,122.81
+6.76%
$14.75 million $54,190
Mar 3, 2026 $1,989.92
-1.90%
$13.83 million $3,474
Mar 2, 2026 $2,035.11
+0.09%
$14.14 million $9,971
Mar 1, 2026 $1,978.97
+0.92%
$-- $37
Feb 28, 2026 $1,956.53
+1.53%
$13.6 million $941
Feb 27, 2026 $1,926
-4.77%
$13.38 million $19
Feb 26, 2026 $2,023.52
-1.32%
$14.06 million $85