Pirex Ether Historical Data

pxETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 1,822.08
-1.44%
$ 3.86 million $ 420
Aug 3, 7 AM $ 1,848.7
-0.35%
$ 3.92 million $ 426
Aug 3, 6 AM $ 1,854.7
-0.34%
$ 3.93 million $ 459
Aug 3, 5 AM $ 1,861.01
-0.05%
$ 3.94 million $ 460
Aug 3, 4 AM $ 1,862.32
+0.25%
$ 3.94 million $ 460
Aug 3, 3 AM $ 1,857.48
-0.41%
$ 3.93 million $ 459
Aug 3, 2 AM $ 1,865.49
-0.08%
$ 3.95 million $ 461
Aug 3, 1 AM $ 1,867.26
-0.16%
$ 3.95 million $ 462
Aug 3, 12 AM $ 1,870.31
-0.25%
$ 3.96 million $ 487
Aug 2, 11 PM $ 1,875.11
+0.00%
$ 3.97 million $ 488
Aug 2, 10 PM $ 1,875.32
-0.54%
$ 3.97 million $ 488
Aug 2, 9 PM $ 1,885.66
+0.56%
$ 3.99 million $ 476
Aug 2, 8 PM $ 1,875.11
+0.16%
$ 3.97 million $ 473
Aug 2, 7 PM $ 1,872.11
+0.08%
$ 3.96 million $ 497
Aug 2, 6 PM $ 1,870.9
+0.47%
$ 3.96 million $ 497
Aug 2, 5 PM $ 1,862.07
+0.20%
$ 3.94 million $ 495
Aug 2, 4 PM $ 1,858.46
+0.20%
$ 3.94 million $ 494
Aug 2, 3 PM $ 1,855.02
+0.19%
$ 3.93 million $ 493
Aug 2, 2 PM $ 1,851.79
+0.14%
$ 3.92 million $ 492
Aug 2, 1 PM $ 1,849.34
-0.05%
$ 3.92 million $ 491
Aug 2, 12 PM $ 1,850.19
+0.12%
$ 3.92 million $ 509
Aug 2, 11 AM $ 1,848.68
-0.51%
$ 3.92 million $ 320
Aug 2, 10 AM $ 1,858.24
-0.08%
$ 3.94 million $ 322
Aug 2, 9 AM $ 1,859.84
+0.24%
$ 3.94 million $ 322
Aug 2, 8 AM $ 1,855.74
-0.35%
$ 3.93 million $ 249
Aug 2, 7 AM $ 1,862.46
-0.01%
$ 3.94 million $ 334
Aug 2, 6 AM $ 1,862.68
+0.08%
$ 3.94 million $ 302
Aug 2, 5 AM $ 1,861.19
-0.12%
$ 3.94 million $ 298
Aug 2, 4 AM $ 1,863.44
+0.01%
$ 3.95 million $ 298
Aug 2, 3 AM $ 1,863.27
+0.20%
$ 3.95 million $ 298
Aug 2, 2 AM $ 1,859.56
+0.96%
$ 3.94 million $ 298
Aug 2, 1 AM $ 1,841.96
+0.54%
$ 3.9 million $ 295
Aug 2, 12 AM $ 1,831.87
+0.02%
$ 3.88 million $ 270
Aug 1, 11 PM $ 1,831.52
-0.11%
$ 3.88 million $ 270
Aug 1, 10 PM $ 1,833.34
+0.15%
$ 3.88 million $ 266
Aug 1, 9 PM $ 1,830.53
+0.48%
$ 3.88 million $ 266
Aug 1, 8 PM $ 1,821.68
-0.13%
$ 3.86 million $ 263
Aug 1, 7 PM $ 1,823.93
+0.35%
$ 3.86 million $ 89
Aug 1, 6 PM $ 1,817.09
-1.65%
$ 3.85 million $ 89
Aug 1, 5 PM $ 1,847.69
-0.42%
$ 3.91 million $ 90
Aug 1, 4 PM $ 1,855.7
-0.04%
$ 3.93 million $ 90
Aug 1, 3 PM $ 1,856.59
-0.09%
$ 3.93 million $ 90
Aug 1, 2 PM $ 1,858.24
+0.15%
$ 3.94 million $ 90
Aug 1, 1 PM $ 1,855.37
-0.02%
$ 3.93 million $ 83
Aug 1, 12 PM $ 1,855.73
-0.19%
$ 3.93 million $ 83
Aug 1, 11 AM $ 1,859.18
+0.27%
$ 3.94 million $ 83
Aug 1, 10 AM $ 1,854.06
-0.39%
$ 3.93 million $ 83
Aug 1, 9 AM $ 1,861.68
+0.07%
$ 3.94 million $ 83
Aug 1, 8 AM $ 1,860.24
-0.07%
$ 3.94 million $ 83
Aug 1, 7 AM $ 1,853.89
-0.05%
$ 3.93 million $ 15