Pirex Ether Historical Data

pxETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 232.85
+0.23%
$ 1.62 million $ 5,066
Apr 15, 3 AM $ 232.38
+0.16%
$ 1.61 million $ 6,801
Apr 15, 2 AM $ 232.45
-0.47%
$ 1.62 million $ 6,792
Apr 15, 1 AM $ 233.51
+0.16%
$ 1.62 million $ 6,838
Apr 15, 12 AM $ 233.33
+0.43%
$ 1.62 million $ 6,864
Apr 14, 11 PM $ 232.06
+0.26%
$ 1.61 million $ 6,840
Apr 14, 10 PM $ 231.68
-0.22%
$ 1.61 million $ 6,814
Apr 14, 4 PM $ 2,347.8
+0.00%
$ 16.31 million $ 6,904
Apr 14, 3 PM $ 2,336.41
-0.68%
$ 16.23 million $ 6,883
Apr 14, 2 PM $ 2,378.36
+0.37%
$ 16.53 million $ 6,896
Apr 14, 1 PM $ 2,365.92
+0.31%
$ 16.44 million $ 6,946
Apr 14, 12 PM $ 2,358.49
-0.04%
$ 16.39 million $ 6,915
Apr 14, 11 AM $ 2,358.06
-0.20%
$ 16.39 million $ 6,918
Apr 14, 10 AM $ 2,370.41
-0.12%
$ 16.47 million $ 6,927
Apr 14, 9 AM $ 2,376.04
+0.13%
$ 16.51 million $ 6,956
Apr 14, 8 AM $ 2,372.65
+0.58%
$ 16.49 million $ 6,955
Apr 14, 7 AM $ 2,358.94
+0.24%
$ 16.39 million $ 6,914
Apr 14, 6 AM $ 2,353.28
+0.39%
$ 16.35 million $ 6,904
Apr 14, 5 AM $ 2,342.72
-0.01%
$ 16.28 million $ 6,876
Apr 14, 4 AM $ 2,344.15
-0.10%
$ 16.29 million $ 1,815
Apr 14, 3 AM $ 2,344.83
-0.21%
$ 16.29 million $ 55
Apr 14, 2 AM $ 2,346.73
-0.02%
$ 16.31 million $ 54
Apr 14, 1 AM $ 2,342.16
-0.13%
$ 16.27 million $ 55
Apr 14, 12 AM $ 2,343.51
-0.06%
$ 16.28 million $ 55
Apr 13, 11 PM $ 2,345.74
+3.36%
$ 16.3 million $ 55
Apr 13, 10 PM $ 2,267.8
+0.93%
$ 15.76 million $ 52
Apr 13, 9 PM $ 2,246.38
+0.21%
$ 15.61 million $ 52
Apr 13, 8 PM $ 2,241.83
-0.05%
$ 15.58 million $ 25
Apr 13, 7 PM $ 2,234.42
+1.03%
$ 15.53 million $ 25
Apr 13, 6 PM $ 2,209.85
+0.17%
$ 15.36 million $ 29
Apr 13, 5 PM $ 2,209.94
+0.21%
$ 15.36 million $ 47
Apr 13, 4 PM $ 2,203.87
+0.91%
$ 15.31 million $ 47
Apr 13, 3 PM $ 2,185.9
-0.61%
$ 15.19 million $ 57
Apr 13, 2 PM $ 2,196.4
+0.73%
$ 15.26 million $ 57
Apr 13, 1 PM $ 2,168.97
+0.39%
$ 15.07 million $ 24
Apr 13, 12 PM $ 2,160.56
-0.31%
$ 15.01 million $ 24
Apr 13, 11 AM $ 2,165.21
+0.08%
$ 15.05 million $ 22
Apr 13, 10 AM $ 2,162.48
-0.33%
$ 15.03 million $ 22
Apr 13, 9 AM $ 2,170.07
+0.36%
$ 15.08 million $ 22
Apr 13, 8 AM $ 2,164.75
-0.07%
$ 15.04 million $ 23
Apr 13, 7 AM $ 2,165.01
-0.51%
$ 15.04 million $ 23
Apr 13, 6 AM $ 2,174.43
+0.38%
$ 15.11 million $ 23
Apr 13, 5 AM $ 2,164.29
-0.41%
$ 15.04 million $ 22
Apr 13, 4 AM $ 2,174.79
+0.19%
$ 15.11 million $ 11
Apr 13, 3 AM $ 2,172.07
-0.16%
$ 15.09 million $ 11
Apr 13, 2 AM $ 2,178.69
-0.14%
$ 15.14 million $ 11
Apr 13, 1 AM $ 2,180.44
+0.12%
$ 15.15 million $ 11
Apr 13, 12 AM $ 2,178.5
+0.67%
$ 15.14 million $ 31
Apr 12, 11 PM $ 2,165.12
-0.32%
$ 15.04 million $ 31
Apr 12, 10 PM $ 2,167.08
-0.81%
$ 15.06 million $ 31