Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $2,496.6
-0.18%
$5.37 million $4,160
Sep 14, 2 AM $2,501.69
+0.00%
$5.38 million $4,168
Sep 14, 1 AM $2,480.85
+0.00%
$5.34 million $4,134
Sep 14, 12 AM $2,483.56
+0.13%
$5.34 million $4,138
Sep 13, 11 PM $2,465.53
+0.01%
$5.3 million $4,109
Sep 13, 10 PM $2,472.74
+0.00%
$5.32 million $4,017
Sep 13, 9 PM $2,516.85
+0.22%
$5.41 million $4,089
Sep 13, 8 PM $2,504.8
+0.00%
$5.39 million $4,069
Sep 13, 7 PM $2,491.52
+0.00%
$5.36 million $4,705
Sep 13, 6 PM $2,505.63
+0.10%
$5.39 million $4,843
Sep 13, 5 PM $2,505.93
+0.00%
$5.39 million $4,843
Sep 13, 4 PM $2,500.26
+0.00%
$5.38 million $4,833
Sep 13, 3 PM $2,486.9
+0.28%
$5.35 million $4,808
Sep 13, 2 PM $2,478.42
+0.00%
$5.33 million $2,323
Sep 13, 1 PM $2,459.3
-0.39%
$5.29 million $2,305
Sep 13, 12 PM $2,468.7
+0.00%
$5.31 million $2,203
Sep 13, 11 AM $2,463.46
+0.00%
$5.3 million $1,589
Sep 13, 10 AM $2,473.8
+0.00%
$5.32 million $1,595
Sep 13, 9 AM $2,474.1
-0.54%
$5.32 million $1,595
Sep 13, 8 AM $2,502.84
+0.00%
$5.38 million $2,570
Sep 13, 7 AM $2,501.06
+0.00%
$5.38 million $2,568
Sep 13, 6 AM $2,506.15
-0.42%
$5.39 million $4,593
Sep 13, 5 AM $2,516.04
+0.00%
$5.41 million $3,694
Sep 13, 4 AM $2,514.94
+0.00%
$5.41 million $3,692
Sep 13, 3 AM $2,514.94
-0.03%
$5.41 million $3,708
Sep 13, 2 AM $2,516.96
+0.00%
$5.41 million $3,711
Sep 13, 1 AM $2,516.93
+0.00%
$5.41 million $3,711
Sep 13, 12 AM $2,518.87
-0.04%
$5.42 million $3,714
Sep 12, 11 PM $2,517.56
+0.00%
$5.41 million $3,712
Sep 12, 10 PM $2,514.47
-0.10%
$5.41 million $3,707
Sep 12, 9 PM $2,517
+0.00%
$5.41 million $3,706
Sep 12, 8 PM $2,516.25
+0.00%
$5.41 million $3,704
Sep 12, 7 PM $2,514.71
+0.00%
$5.41 million $3,038
Sep 12, 6 PM $2,518.79
-0.13%
$5.42 million $3,043
Sep 12, 5 PM $2,525.65
+0.00%
$5.43 million $3,052
Sep 12, 4 PM $2,528.18
+0.00%
$5.44 million $6,019
Sep 12, 3 PM $2,530.39
-0.23%
$5.44 million $6,821
Sep 12, 2 PM $2,539.12
+0.00%
$5.46 million $6,845
Sep 12, 1 PM $2,536.99
+0.00%
$5.46 million $6,831
Sep 12, 12 PM $2,532.18
-0.01%
$5.45 million $6,818
Sep 12, 11 AM $2,529.01
+0.00%
$5.44 million $6,809
Sep 12, 10 AM $2,528.49
+0.00%
$5.44 million $6,813
Sep 12, 9 AM $2,527.95
-0.09%
$5.44 million $6,812
Sep 12, 8 AM $2,523.95
+0.00%
$5.43 million $6,801
Sep 12, 7 AM $2,519.47
+0.00%
$5.42 million $5,827
Sep 12, 6 AM $2,517.45
+0.35%
$5.41 million $3,817
Sep 12, 5 AM $2,510.09
-0.09%
$5.4 million $4,094
Sep 12, 4 AM $2,512.37
+0.00%
$5.4 million $4,096
Sep 12, 3 AM $2,511.84
+0.00%
$5.4 million $4,095
Sep 12, 2 AM $2,512.01
+0.00%
$5.4 million $4,095