Pirex Ether Historical Data

pxETH Page 4
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 231.51
+0.00%
$ 1.61 million $ 11,871
4:06 PM $ 231.48
+0.00%
$ 1.61 million $ 11,872
3:58 PM $ 231.46
+0.00%
$ 1.61 million $ 11,871
3:51 PM $ 231.37
+0.00%
$ 1.61 million $ 11,870
3:43 PM $ 231.43
+0.00%
$ 1.61 million $ 11,865
3:36 PM $ 229.66
+0.00%
$ 1.6 million $ 11,868
3:28 PM $ 229.22
+0.00%
$ 1.59 million $ 11,778
3:21 PM $ 229.52
+0.00%
$ 1.59 million $ 11,755
3:13 PM $ 229.57
+0.00%
$ 1.6 million $ 11,770
3:06 PM $ 230.55
+0.00%
$ 1.6 million $ 11,773
2:58 PM $ 230.76
+0.00%
$ 1.6 million $ 11,823
2:51 PM $ 231.51
+0.00%
$ 1.61 million $ 11,834
2:43 PM $ 231.71
+0.00%
$ 1.61 million $ 11,872
2:36 PM $ 230.95
+0.00%
$ 1.6 million $ 11,882
2:28 PM $ 230.73
+0.00%
$ 1.6 million $ 11,844
2:21 PM $ 231.11
+0.00%
$ 1.61 million $ 11,832
2:13 PM $ 231.27
+0.00%
$ 1.61 million $ 11,852
2:06 PM $ 231.62
+0.00%
$ 1.61 million $ 11,860
1:58 PM $ 231.67
+0.00%
$ 1.61 million $ 11,878
1:51 PM $ 231.78
+0.00%
$ 1.61 million $ 11,881
1:43 PM $ 231.8
+0.00%
$ 1.61 million $ 11,886
1:36 PM $ 232.22
+0.00%
$ 1.61 million $ 11,887
1:28 PM $ 232.29
+0.00%
$ 1.61 million $ 14,030
1:21 PM $ 232.19
+0.00%
$ 1.61 million $ 14,035
1:13 PM $ 232.16
+0.00%
$ 1.61 million $ 14,029
1:06 PM $ 231.74
+0.00%
$ 1.61 million $ 14,147
12:58 PM $ 231.63
+0.00%
$ 1.61 million $ 14,121
12:51 PM $ 232.06
+0.00%
$ 1.61 million $ 14,115
12:43 PM $ 232.12
+0.00%
$ 1.61 million $ 23,633
12:36 PM $ 231.59
+0.00%
$ 1.61 million $ 23,638
12:28 PM $ 231.55
+0.00%
$ 1.61 million $ 23,584
12:21 PM $ 230.93
+0.00%
$ 1.6 million $ 25,111
12:13 PM $ 230.87
+0.00%
$ 1.6 million $ 29,910
12:06 PM $ 231.15
+0.00%
$ 1.61 million $ 29,902
11:58 AM $ 231.15
+0.00%
$ 1.61 million $ 29,938
11:51 AM $ 230.74
+0.00%
$ 1.6 million $ 29,938
11:43 AM $ 230.73
+0.00%
$ 1.6 million $ 29,705
11:36 AM $ 230.7
+0.00%
$ 1.6 million $ 29,703
11:28 AM $ 230.71
+0.00%
$ 1.6 million $ 26,999
11:21 AM $ 230.83
+0.00%
$ 1.6 million $ 27,018
11:13 AM $ 230.8
+0.00%
$ 1.6 million $ 23,400
11:06 AM $ 231
+0.00%
$ 1.61 million $ 23,397
10:58 AM $ 231.05
+0.00%
$ 1.61 million $ 23,418
10:51 AM $ 231.55
+0.00%
$ 1.61 million $ 23,423
10:43 AM $ 231.66
+0.00%
$ 1.61 million $ 23,473
10:36 AM $ 231.57
+0.00%
$ 1.61 million $ 23,484
10:28 AM $ 231.56
+0.00%
$ 1.61 million $ 23,475
10:21 AM $ 231.16
+0.00%
$ 1.61 million $ 23,474
10:13 AM $ 231.08
+0.00%
$ 1.61 million $ 23,434
10:06 AM $ 231.06
+0.00%
$ 1.61 million $ 23,426
Download