Pirex Ether Historical Data

pxETH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 240.13
+0.06%
$ 1.67 million $ 2,308
Apr 18, 5 AM $ 240.21
+0.12%
$ 1.67 million $ 2,305
Apr 18, 4 AM $ 239.68
-0.60%
$ 1.67 million $ 2,147
Apr 18, 3 AM $ 241.12
-0.14%
$ 1.68 million $ 1,185
Apr 18, 2 AM $ 241.44
+0.00%
$ 1.68 million $ 1,187
Apr 18, 1 AM $ 241.61
+0.25%
$ 1.68 million $ 2,151
Apr 18, 12 AM $ 240.93
-0.15%
$ 1.67 million $ 2,148
Apr 17, 11 PM $ 241.42
-0.54%
$ 1.68 million $ 2,150
Apr 17, 10 PM $ 242.67
+0.53%
$ 1.69 million $ 2,161
Apr 17, 9 PM $ 241.78
+0.09%
$ 1.68 million $ 2,151
Apr 17, 8 PM $ 241.53
-0.39%
$ 1.68 million $ 2,136
Apr 17, 7 PM $ 242.47
+0.01%
$ 1.68 million $ 32,493
Apr 17, 6 PM $ 242.46
-0.43%
$ 1.68 million $ 31,473
Apr 17, 5 PM $ 243.51
-0.64%
$ 1.69 million $ 31,608
Apr 17, 4 PM $ 245.08
+0.62%
$ 1.7 million $ 31,817
Apr 17, 3 PM $ 243.57
-0.28%
$ 1.69 million $ 32,605
Apr 17, 2 PM $ 244.22
+1.42%
$ 1.7 million $ 32,697
Apr 17, 1 PM $ 240.79
+2.27%
$ 1.67 million $ 42,016
Apr 17, 12 PM $ 235.44
+0.58%
$ 1.64 million $ 41,079
Apr 17, 11 AM $ 234.09
+0.34%
$ 1.63 million $ 40,843
Apr 17, 10 AM $ 233.3
-0.74%
$ 1.62 million $ 40,702
Apr 17, 9 AM $ 235.03
+0.24%
$ 1.63 million $ 41,007
Apr 17, 8 AM $ 234.47
+0.67%
$ 1.63 million $ 40,910
Apr 17, 7 AM $ 232.91
+0.25%
$ 1.62 million $ 40,902
Apr 17, 6 AM $ 232.34
+0.20%
$ 1.61 million $ 42,695
Apr 17, 5 AM $ 231.88
-0.34%
$ 1.61 million $ 42,608
Apr 17, 4 AM $ 232.68
+0.10%
$ 1.62 million $ 42,756
Apr 17, 3 AM $ 232.46
-0.09%
$ 1.62 million $ 42,735
Apr 17, 2 AM $ 232.42
-0.17%
$ 1.62 million $ 42,393
Apr 17, 1 AM $ 232.93
-0.48%
$ 1.62 million $ 41,376
Apr 17, 12 AM $ 233.97
-0.34%
$ 1.63 million $ 41,598
Apr 16, 11 PM $ 234.51
+0.19%
$ 1.63 million $ 41,722
Apr 16, 10 PM $ 233.93
+0.18%
$ 1.63 million $ 41,599
Apr 16, 9 PM $ 233.58
-0.21%
$ 1.62 million $ 41,613
Apr 16, 8 PM $ 234.48
-0.19%
$ 1.63 million $ 41,713
Apr 16, 7 PM $ 234.01
+0.41%
$ 1.63 million $ 11,979
Apr 16, 6 PM $ 232.22
-0.02%
$ 1.61 million $ 11,884
Apr 16, 5 PM $ 231.78
-0.07%
$ 1.61 million $ 11,844
Apr 16, 4 PM $ 232.31
-0.34%
$ 1.61 million $ 11,827
Apr 16, 3 PM $ 231.69
+0.69%
$ 1.61 million $ 11,886
Apr 16, 2 PM $ 229.48
-1.53%
$ 1.59 million $ 11,733
Apr 16, 1 PM $ 233.81
+0.19%
$ 1.62 million $ 2,178
Apr 16, 12 PM $ 233.54
+0.35%
$ 1.62 million $ 2,473
Apr 16, 11 AM $ 232.71
-0.09%
$ 1.62 million $ 3,756
Apr 16, 10 AM $ 233.06
-0.31%
$ 1.62 million $ 5,719
Apr 16, 9 AM $ 234.22
+0.11%
$ 1.63 million $ 5,741
Apr 16, 8 AM $ 233.74
-0.35%
$ 1.62 million $ 5,745
Apr 16, 7 AM $ 234.84
-0.03%
$ 1.63 million $ 5,760
Apr 16, 6 AM $ 235.1
-0.13%
$ 1.63 million $ 3,878
Apr 16, 5 AM $ 235.24
-0.02%
$ 1.63 million $ 3,887