Pirex Ether Historical Data

pxETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 2,930.74
-0.22%
$ 20.36 million $ 51,577
Jan 22, 2 PM $ 2,943.89
-0.52%
$ 20.55 million $ 51,639
Jan 22, 1 PM $ 2,958.96
-0.73%
$ 20.56 million $ 51,908
Jan 22, 12 PM $ 2,981.67
+0.28%
$ 20.72 million $ 52,286
Jan 22, 11 AM $ 2,972.45
-0.58%
$ 20.65 million $ 52,181
Jan 22, 10 AM $ 2,989.18
-0.39%
$ 20.77 million $ 52,468
Jan 22, 9 AM $ 3,001.33
+0.39%
$ 20.86 million $ 68,502
Jan 22, 8 AM $ 2,986.99
-0.18%
$ 20.76 million $ 68,257
Jan 22, 7 AM $ 2,994.87
-0.51%
$ 20.81 million $ 68,321
Jan 22, 6 AM $ 3,009.6
+0.14%
$ 20.91 million $ 68,793
Jan 22, 5 AM $ 3,006.18
+0.04%
$ 20.89 million $ 68,687
Jan 22, 4 AM $ 3,003.94
+0.30%
$ 20.87 million $ 45,548
Jan 22, 3 AM $ 2,994.18
-0.36%
$ 20.81 million $ 45,191
Jan 22, 2 AM $ 3,007.82
-0.23%
$ 20.9 million $ 45,345
Jan 22, 1 AM $ 3,011.63
+0.46%
$ 20.93 million $ 45,489
Jan 22, 12 AM $ 2,994.1
+0.91%
$ 20.79 million $ 45,362
Jan 21, 11 PM $ 2,969.66
-1.02%
$ 20.72 million $ 44,960
Jan 21, 10 PM $ 3,001.3
-0.63%
$ 20.86 million $ 50,202
Jan 21, 9 PM $ 3,021.84
+0.28%
$ 21 million $ 50,535
Jan 21, 8 PM $ 3,009.01
-0.41%
$ 20.91 million $ 50,421
Jan 21, 7 PM $ 3,029.82
+4.06%
$ 21.05 million $ 50,819
Jan 21, 6 PM $ 2,910.42
+0.56%
$ 20.22 million $ 49,140
Jan 21, 5 PM $ 2,890.85
-0.17%
$ 20.09 million $ 38,003
Jan 21, 4 PM $ 2,901.5
-3.01%
$ 20.23 million $ 38,011
Jan 21, 3 PM $ 2,983.47
+0.41%
$ 20.73 million $ 39,269
Jan 21, 2 PM $ 2,969.28
+1.67%
$ 20.63 million $ 39,004
Jan 21, 1 PM $ 2,919.26
+0.04%
$ 20.3 million $ 38,075
Jan 21, 12 PM $ 2,912.15
-1.40%
$ 20.21 million $ 38,045
Jan 21, 11 AM $ 2,954.4
-0.15%
$ 20.53 million $ 38,241
Jan 21, 10 AM $ 2,959.01
-0.02%
$ 20.56 million $ 38,307
Jan 21, 9 AM $ 2,961.65
+0.36%
$ 20.58 million $ 19,924
Jan 21, 8 AM $ 2,950.58
-0.27%
$ 20.5 million $ 21,360
Jan 21, 7 AM $ 2,959.57
-0.38%
$ 20.57 million $ 21,368
Jan 21, 6 AM $ 2,973.18
-0.42%
$ 20.66 million $ 21,456
Jan 21, 5 AM $ 2,982.71
+0.35%
$ 20.73 million $ 21,585
Jan 21, 4 AM $ 2,971.73
+0.00%
$ 20.65 million $ 21,487
Jan 21, 3 AM $ 2,969.8
+0.45%
$ 20.64 million $ 21,483
Jan 21, 2 AM $ 2,956.49
-0.12%
$ 20.54 million $ 40,501
Jan 21, 1 AM $ 2,960.56
+0.52%
$ 20.57 million $ 40,550
Jan 21, 12 AM $ 2,936.71
+0.09%
$ 20.41 million $ 40,347
Jan 20, 11 PM $ 2,936.41
-0.09%
$ 20.4 million $ 40,195
Jan 20, 10 PM $ 2,943.68
-1.32%
$ 20.45 million $ 40,264
Jan 20, 9 PM $ 2,982.02
-0.15%
$ 20.72 million $ 44,973
Jan 20, 8 PM $ 2,986.84
+0.21%
$ 20.75 million $ 45,027
Jan 20, 7 PM $ 2,976.05
-0.25%
$ 20.68 million $ 44,936
Jan 20, 6 PM $ 2,986.26
-0.19%
$ 20.75 million $ 31,282
Jan 20, 5 PM $ 2,989.2
-0.32%
$ 20.77 million $ 26,018
Jan 20, 4 PM $ 3,006.89
-0.51%
$ 20.89 million $ 26,099
Jan 20, 3 PM $ 3,026.36
-0.87%
$ 21.03 million $ 26,305
Jan 20, 2 PM $ 3,065.4
-0.36%
$ 21.3 million $ 40,416