Pirex Ether Historical Data

pxETH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 2,071.78
-0.05%
$ 14.4 million $ 9,408
Mar 5, 10 PM $ 2,071.11
-0.22%
$ 14.39 million $ 43,893
Mar 5, 9 PM $ 2,075.59
-0.20%
$ 14.42 million $ 43,952
Mar 5, 8 PM $ 2,077.74
+0.21%
$ 14.44 million $ 44,037
Mar 5, 7 PM $ 2,073.88
+0.29%
$ 14.41 million $ 43,250
Mar 5, 6 PM $ 2,062.82
+0.09%
$ 14.33 million $ 43,134
Mar 5, 5 PM $ 2,065.36
-0.40%
$ 14.35 million $ 42,988
Mar 5, 4 PM $ 2,066.31
-0.35%
$ 14.36 million $ 43,254
Mar 5, 3 PM $ 2,073.44
-1.41%
$ 14.41 million $ 43,253
Mar 5, 2 PM $ 2,112.52
-0.04%
$ 14.68 million $ 43,867
Mar 5, 1 PM $ 2,112.97
-0.75%
$ 14.68 million $ 44,083
Mar 5, 12 PM $ 2,124.9
-0.53%
$ 14.77 million $ 44,409
Mar 5, 11 AM $ 2,141.69
-0.16%
$ 14.88 million $ 52,293
Mar 5, 10 AM $ 2,130.07
+0.37%
$ 14.8 million $ 64,548
Mar 5, 9 AM $ 2,121.74
+1.11%
$ 14.74 million $ 63,988
Mar 5, 8 AM $ 2,092.89
-1.05%
$ 14.54 million $ 63,270
Mar 5, 7 AM $ 2,122.31
+0.35%
$ 14.75 million $ 60,750
Mar 5, 6 AM $ 2,112.61
-0.02%
$ 14.68 million $ 60,749
Mar 5, 5 AM $ 2,121.38
-0.34%
$ 14.74 million $ 60,695
Mar 5, 4 AM $ 2,123.12
+0.80%
$ 14.75 million $ 61,347
Mar 5, 3 AM $ 2,111.13
-0.19%
$ 14.67 million $ 60,705
Mar 5, 2 AM $ 2,122.48
+0.33%
$ 14.75 million $ 56,393
Mar 5, 1 AM $ 2,125.79
+0.10%
$ 14.77 million $ 54,323
Mar 5, 12 AM $ 2,121.89
+0.08%
$ 14.74 million $ 54,529
Mar 4, 11 PM $ 2,122.81
-0.58%
$ 14.75 million $ 54,190
Mar 4, 10 PM $ 2,135.51
-0.22%
$ 14.84 million $ 20,707
Mar 4, 9 PM $ 2,138.02
-1.10%
$ 14.86 million $ 20,752
Mar 4, 8 PM $ 2,160.62
-0.41%
$ 15.01 million $ 20,917
Mar 4, 7 PM $ 2,171.64
+1.28%
$ 15.09 million $ 20,898
Mar 4, 6 PM $ 2,140.11
+0.33%
$ 14.87 million $ 20,657
Mar 4, 5 PM $ 2,132.6
-0.20%
$ 14.82 million $ 20,549
Mar 4, 4 PM $ 2,131.83
-0.39%
$ -- $ 20,537
Mar 4, 1 PM $ 2,043.35
+0.00%
$ 14.2 million $ 19,650
Mar 4, 12 PM $ 2,037.4
-0.79%
$ 14.16 million $ 19,593
Mar 4, 8 AM $ 1,997.92
+0.00%
$ 13.88 million $ 3,507
Mar 4, 7 AM $ 1,983.17
+0.14%
$ 13.78 million $ 3,488
Mar 4, 6 AM $ 1,972.29
-0.04%
$ 13.7 million $ 3,457
Mar 4, 5 AM $ 1,959.73
+0.21%
$ 13.62 million $ 3,444
Mar 4, 4 AM $ 1,952.95
-0.13%
$ 13.57 million $ 3,414
Mar 4, 3 AM $ 1,955.42
-0.93%
$ 13.59 million $ 3,414
Mar 4, 2 AM $ 1,973.5
-0.37%
$ 13.71 million $ 3,446
Mar 4, 1 AM $ 1,984.96
+0.90%
$ 13.79 million $ 3,469
Mar 4, 12 AM $ 1,978.12
-0.52%
$ 13.75 million $ 3,437
Mar 3, 11 PM $ 1,989.92
+0.31%
$ 13.83 million $ 3,474
Mar 3, 10 PM $ 1,979.09
+0.76%
$ 13.75 million $ 3,466
Mar 3, 9 PM $ 1,965.28
-0.77%
$ 13.66 million $ 3,431
Mar 3, 8 PM $ 1,980.61
-0.42%
$ 13.76 million $ 3,460
Mar 3, 7 PM $ 1,988.95
+0.00%
$ 13.82 million $ 3,475
Mar 3, 6 PM $ 1,996.16
+0.73%
$ 13.87 million $ 3,475
Mar 3, 5 PM $ 1,974.09
-0.09%
$ 13.72 million $ 3,449