Pirex Ether Historical Data

pxETH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 1,996.16
+0.73%
$ 13.87 million $ 3,475
Mar 3, 5 PM $ 1,974.09
-0.09%
$ 13.72 million $ 3,449
Mar 3, 4 PM $ 1,992.56
+1.55%
$ 13.85 million $ 3,452
Mar 3, 3 PM $ 1,948.04
+0.24%
$ 13.54 million $ 3,495
Mar 3, 2 PM $ 1,943.35
-0.23%
$ 13.5 million $ 3,462
Mar 3, 1 PM $ 1,953.78
-0.65%
$ 13.58 million $ 3,470
Mar 3, 12 PM $ 1,970.46
+0.35%
$ 13.69 million $ 3,502
Mar 3, 11 AM $ 1,956.86
-0.01%
$ 13.6 million $ 7,243
Mar 3, 10 AM $ 1,950.76
+0.14%
$ 13.56 million $ 7,219
Mar 3, 9 AM $ 1,948.12
-0.54%
$ 13.54 million $ 7,186
Mar 3, 8 AM $ 1,978.36
-0.91%
$ 13.75 million $ 11,581
Mar 3, 7 AM $ 1,998.65
+0.33%
$ 13.89 million $ 8,452
Mar 3, 6 AM $ 1,993.19
-0.17%
$ 13.85 million $ 8,434
Mar 3, 5 AM $ 2,003.55
+0.04%
$ 13.92 million $ 9,620
Mar 3, 4 AM $ 2,008.67
-0.01%
$ 13.96 million $ 9,649
Mar 3, 3 AM $ 2,010.29
-0.37%
$ 13.97 million $ 9,556
Mar 3, 2 AM $ 2,011.81
-0.09%
$ 13.98 million $ 9,598
Mar 3, 1 AM $ 2,027.98
-0.18%
$ 14.09 million $ 9,601
Mar 3, 12 AM $ 2,031.9
+0.17%
$ 14.12 million $ 9,985
Mar 2, 11 PM $ 2,035.11
-0.90%
$ 14.14 million $ 9,971
Mar 2, 10 PM $ 2,049.48
+0.30%
$ 14.24 million $ 10,092
Mar 2, 9 PM $ 2,039.71
+0.32%
$ 14.17 million $ 10,065
Mar 1, 10 AM $ 1,978.97
+0.17%
$ 13.75 million $ 37
Mar 1, 9 AM $ 1,976.75
-0.18%
$ 13.74 million $ 5
Mar 1, 8 AM $ 2,000.65
-0.09%
$ 13.9 million $ 5
Mar 1, 7 AM $ 2,002.71
+0.36%
$ 13.92 million $ 5
Mar 1, 6 AM $ 1,989.87
-0.87%
$ 13.83 million $ 800
Mar 1, 5 AM $ 2,013.74
+0.10%
$ 13.99 million $ 800
Mar 1, 4 AM $ 2,011.85
-0.33%
$ 13.98 million $ 802
Mar 1, 3 AM $ 2,028.47
-0.12%
$ 14.1 million $ 816
Mar 1, 2 AM $ 2,035.91
+1.79%
$ 14.15 million $ 821
Mar 1, 1 AM $ 2,000.05
+2.06%
$ 13.9 million $ 960
Mar 1, 12 AM $ 1,953.93
-0.35%
$ 13.58 million $ 941
Feb 28, 11 PM $ 1,956.53
-0.43%
$ 13.6 million $ 941
Feb 28, 10 PM $ 1,969.41
+0.77%
$ 13.68 million $ 943
Feb 28, 9 PM $ 1,954.23
-0.42%
$ 13.58 million $ 937
Feb 28, 8 PM $ 1,962.51
+1.06%
$ 13.64 million $ 941
Feb 28, 7 PM $ 1,944.19
+0.41%
$ 13.51 million $ 943
Feb 28, 6 PM $ 1,920.42
+1.13%
$ 13.34 million $ 940
Feb 28, 5 PM $ 1,890.32
-0.56%
$ 13.14 million $ 920
Feb 28, 4 PM $ 1,898.35
+0.21%
$ 13.19 million $ 921
Feb 28, 3 PM $ 1,892.49
+0.43%
$ 13.15 million $ 918
Feb 28, 2 PM $ 1,901.42
+0.00%
$ 13.21 million $ 913
Feb 28, 1 PM $ 1,864.47
+0.02%
$ 12.96 million $ 903
Feb 28, 12 PM $ 1,866.24
+0.23%
$ 12.97 million $ 903
Feb 28, 11 AM $ 1,861.99
+0.04%
$ 12.94 million $ 902
Feb 28, 10 AM $ 1,860.25
+0.42%
$ 12.93 million $ 902
Feb 28, 9 AM $ 1,850.32
+0.07%
$ 12.86 million $ 902
Feb 28, 8 AM $ 1,857.69
-0.41%
$ 12.91 million $ 901
Feb 28, 7 AM $ 1,874.71
+1.65%
$ 13.03 million $ 909