Pirex Ether Historical Data

pxETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 3,006.89
-0.51%
$ 20.89 million $ 26,099
Jan 20, 3 PM $ 3,026.36
-0.87%
$ 21.03 million $ 26,305
Jan 20, 2 PM $ 3,065.4
-0.36%
$ 21.3 million $ 40,416
Jan 20, 1 PM $ 3,078.24
-0.71%
$ 21.39 million $ 40,729
Jan 20, 12 PM $ 3,098.49
+0.04%
$ 21.53 million $ 41,044
Jan 20, 11 AM $ 3,097.3
+0.16%
$ 21.52 million $ 41,003
Jan 20, 10 AM $ 3,092.36
+0.33%
$ 21.49 million $ 40,987
Jan 20, 9 AM $ 3,082.26
-0.01%
$ 21.42 million $ 40,853
Jan 20, 8 AM $ 3,082.44
-1.08%
$ 21.42 million $ 39,007
Jan 20, 7 AM $ 3,115.94
+0.02%
$ 21.65 million $ 39,430
Jan 20, 6 AM $ 3,115.24
-1.31%
$ 21.65 million $ 39,421
Jan 20, 5 AM $ 3,156.56
-0.50%
$ 21.93 million $ 39,944
Jan 20, 4 AM $ 3,172.33
-0.18%
$ 22.04 million $ 40,105
Jan 20, 3 AM $ 3,178.09
-0.09%
$ 22.08 million $ 40,178
Jan 20, 2 AM $ 3,181.08
+0.08%
$ 22.1 million $ 34,070
Jan 20, 1 AM $ 3,178.54
+0.07%
$ 22.09 million $ 20,897
Jan 20, 12 AM $ 3,176.22
-0.05%
$ 22.07 million $ 20,863
Jan 19, 11 PM $ 3,177.67
-0.30%
$ 22.08 million $ 20,873
Jan 19, 10 PM $ 3,187.31
-0.53%
$ 22.15 million $ 20,930
Jan 19, 9 PM $ 3,204.33
-0.07%
$ 22.27 million $ 14,357
Jan 19, 8 PM $ 3,206.5
-0.02%
$ 22.28 million $ 14,366
Jan 19, 7 PM $ 3,207.21
+0.09%
$ 22.29 million $ 14,370
Jan 19, 6 PM $ 3,204.41
-0.11%
$ 22.27 million $ 14,382
Jan 19, 5 PM $ 3,208.03
+0.02%
$ 22.29 million $ 14,412
Jan 19, 4 PM $ 3,207.24
+0.12%
$ 22.29 million $ 24,528
Jan 19, 3 PM $ 3,203.25
+0.07%
$ 22.26 million $ 24,498
Jan 19, 2 PM $ 3,201.14
-0.27%
$ 22.24 million $ 14,294
Jan 19, 1 PM $ 3,209.77
-0.31%
$ 22.3 million $ 9,773
Jan 19, 12 PM $ 3,219.68
+0.10%
$ 22.37 million $ 9,803
Jan 19, 11 AM $ 3,216.51
+0.53%
$ 22.35 million $ 9,794
Jan 19, 10 AM $ 3,199.52
+0.12%
$ 22.23 million $ 9,742
Jan 19, 9 AM $ 3,195.56
-0.08%
$ 22.2 million $ 9,806
Jan 19, 8 AM $ 3,203.48
+0.48%
$ 22.26 million $ 9,798
Jan 19, 7 AM $ 3,185.43
+0.22%
$ 22.13 million $ 9,859
Jan 19, 6 AM $ 3,180.09
-0.28%
$ 22.1 million $ 10,062
Jan 19, 5 AM $ 3,187.11
-0.35%
$ 22.15 million $ 74,688
Jan 19, 4 AM $ 3,196.01
+0.10%
$ 22.21 million $ 74,973
Jan 19, 3 AM $ 3,190.3
-0.08%
$ 22.17 million $ 74,848
Jan 19, 2 AM $ 3,199.1
+0.25%
$ 22.23 million $ 74,848
Jan 19, 1 AM $ 3,197.62
-0.22%
$ 22.22 million $ 79,096
Jan 19, 12 AM $ 3,192.6
-2.81%
$ 22.18 million $ 79,849
Jan 18, 11 PM $ 3,298.45
-1.07%
$ 22.92 million $ 81,838
Jan 18, 10 PM $ 3,331.86
+0.02%
$ 23.15 million $ 83,051
Jan 18, 9 PM $ 3,328.66
+0.01%
$ 23.13 million $ 82,979
Jan 18, 8 PM $ 3,333.25
-0.14%
$ 23.16 million $ 82,810
Jan 18, 7 PM $ 3,339.48
-0.31%
$ 23.2 million $ 83,049
Jan 18, 6 PM $ 3,349.7
+0.85%
$ 23.28 million $ 83,293
Jan 18, 5 PM $ 3,323.73
+0.05%
$ 23.1 million $ 82,563
Jan 18, 4 PM $ 3,319.71
+0.00%
$ 23.07 million $ 73,303
Jan 18, 3 PM $ 3,318.38
+0.02%
$ 23.06 million $ 73,257