Pirex Ether Historical Data

pxETH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 235.24
-0.02%
$ 1.63 million $ 3,887
Apr 16, 4 AM $ 235.37
-0.10%
$ 1.64 million $ 3,885
Apr 16, 3 AM $ 235.63
-0.15%
$ 1.64 million $ 3,861
Apr 16, 2 AM $ 235.77
+0.30%
$ 1.64 million $ 3,863
Apr 16, 1 AM $ 234.98
-0.25%
$ 1.63 million $ 3,848
Apr 16, 12 AM $ 235.37
+0.24%
$ 1.64 million $ 3,856
Apr 15, 11 PM $ 234.77
-0.82%
$ 1.63 million $ 3,844
Apr 15, 10 PM $ 236.4
+0.43%
$ 1.64 million $ 3,875
Apr 15, 9 PM $ 234.75
-0.29%
$ 1.63 million $ 3,749
Apr 15, 8 PM $ 235.61
-0.49%
$ 1.64 million $ 3,750
Apr 15, 7 PM $ 236.3
+0.60%
$ 1.64 million $ 3,636
Apr 15, 6 PM $ 234.6
+0.22%
$ 1.63 million $ 3,607
Apr 15, 5 PM $ 234.43
+0.22%
$ 1.63 million $ 3,596
Apr 15, 4 PM $ 234.23
+0.65%
$ 1.63 million $ 3,594
Apr 15, 3 PM $ 232.82
+0.01%
$ 1.62 million $ 3,575
Apr 15, 2 PM $ 233.3
+0.66%
$ 1.62 million $ 3,577
Apr 15, 1 PM $ 232.3
-0.29%
$ 1.61 million $ 3,561
Apr 15, 12 PM $ 232.57
-0.01%
$ 1.62 million $ 3,302
Apr 15, 11 AM $ 232.1
+0.11%
$ 1.61 million $ 1,986
Apr 15, 10 AM $ 231.05
-0.34%
$ 1.61 million $ 4
Apr 15, 9 AM $ 231.89
-0.22%
$ 1.61 million $ 4
Apr 15, 8 AM $ 232.27
+0.49%
$ 1.61 million $ 4
Apr 15, 7 AM $ 230.88
-0.21%
$ 1.6 million $ 3
Apr 15, 6 AM $ 231.53
+0.00%
$ 1.61 million $ 9
Apr 15, 5 AM $ 232.14
-0.34%
$ 1.61 million $ 8
Apr 15, 4 AM $ 232.85
+0.23%
$ 1.62 million $ 5,066
Apr 15, 3 AM $ 232.38
+0.16%
$ 1.61 million $ 6,801
Apr 15, 2 AM $ 232.45
-0.47%
$ 1.62 million $ 6,792
Apr 15, 1 AM $ 233.51
+0.16%
$ 1.62 million $ 6,838
Apr 15, 12 AM $ 233.33
+0.43%
$ 1.62 million $ 6,864
Apr 14, 11 PM $ 232.06
+0.26%
$ 1.61 million $ 6,840
Apr 14, 10 PM $ 231.68
-0.22%
$ 1.61 million $ 6,814
Apr 14, 4 PM $ 2,347.8
+0.00%
$ 16.31 million $ 6,904
Apr 14, 3 PM $ 2,336.41
-0.68%
$ 16.23 million $ 6,883
Apr 14, 2 PM $ 2,378.36
+0.37%
$ 16.53 million $ 6,896
Apr 14, 1 PM $ 2,365.92
+0.31%
$ 16.44 million $ 6,946
Apr 14, 12 PM $ 2,358.49
-0.04%
$ 16.39 million $ 6,915
Apr 14, 11 AM $ 2,358.06
-0.20%
$ 16.39 million $ 6,918
Apr 14, 10 AM $ 2,370.41
-0.12%
$ 16.47 million $ 6,927
Apr 14, 9 AM $ 2,376.04
+0.13%
$ 16.51 million $ 6,956
Apr 14, 8 AM $ 2,372.65
+0.58%
$ 16.49 million $ 6,955
Apr 14, 7 AM $ 2,358.94
+0.24%
$ 16.39 million $ 6,914
Apr 14, 6 AM $ 2,353.28
+0.39%
$ 16.35 million $ 6,904
Apr 14, 5 AM $ 2,342.72
-0.01%
$ 16.28 million $ 6,876
Apr 14, 4 AM $ 2,344.15
-0.10%
$ 16.29 million $ 1,815
Apr 14, 3 AM $ 2,344.83
-0.21%
$ 16.29 million $ 55
Apr 14, 2 AM $ 2,346.73
-0.02%
$ 16.31 million $ 54
Apr 14, 1 AM $ 2,342.16
-0.13%
$ 16.27 million $ 55
Apr 14, 12 AM $ 2,343.51
-0.06%
$ 16.28 million $ 55
Apr 13, 11 PM $ 2,345.74
+3.36%
$ 16.3 million $ 55