Pirex Ether Historical Data

pxETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 3,319.71
+0.00%
$ 23.07 million $ 73,303
Jan 18, 3 PM $ 3,318.38
+0.02%
$ 23.06 million $ 73,257
Jan 18, 2 PM $ 3,325.51
+0.31%
$ 23.11 million $ 73,207
Jan 18, 1 PM $ 3,307.76
-0.11%
$ 22.98 million $ 73,159
Jan 18, 12 PM $ 3,311.8
+0.08%
$ 23.01 million $ 73,077
Jan 18, 11 AM $ 3,307.84
-0.11%
$ 22.99 million $ 73,027
Jan 18, 10 AM $ 3,308.14
-0.03%
$ 22.99 million $ 73,080
Jan 18, 9 AM $ 3,309.26
+0.23%
$ 22.99 million $ 73,005
Jan 18, 8 AM $ 3,298.25
+0.07%
$ 22.92 million $ 72,613
Jan 18, 7 AM $ 3,295.58
-0.23%
$ 22.9 million $ 72,484
Jan 18, 6 AM $ 3,303.02
-0.14%
$ 22.95 million $ 72,277
Jan 18, 5 AM $ 3,303.36
+0.04%
$ 22.95 million $ 4,677
Jan 18, 4 AM $ 3,302.73
-0.16%
$ 22.95 million $ 4,596
Jan 18, 3 AM $ 3,305.19
+0.35%
$ 22.97 million $ 4,550
Jan 18, 2 AM $ 3,293.38
+0.01%
$ 22.88 million $ 4,610
Jan 18, 1 AM $ 3,295.72
-0.07%
$ 22.9 million $ 3,619
Jan 18, 12 AM $ 3,302.45
+0.05%
$ 22.95 million $ 169
Jan 17, 11 PM $ 3,298.79
+0.03%
$ 22.92 million $ 170
Jan 17, 10 PM $ 3,298.49
-0.18%
$ 22.92 million $ 187
Jan 17, 9 PM $ 3,304.48
-0.15%
$ 22.96 million $ 187
Jan 17, 8 PM $ 3,309.11
-0.05%
$ 22.99 million $ 180
Jan 17, 7 PM $ 3,309.13
-0.09%
$ 22.99 million $ 181
Jan 17, 6 PM $ 3,312.12
-0.06%
$ 23.01 million $ 3,486
Jan 17, 5 PM $ 3,315.28
+0.12%
$ 23.04 million $ 3,492
Jan 17, 4 PM $ 3,310.74
-0.23%
$ 23.01 million $ 3,475
Jan 17, 3 PM $ 3,315.12
+0.41%
$ 23.04 million $ 3,816
Jan 17, 2 PM $ 3,301.17
+0.18%
$ 22.94 million $ 3,844
Jan 17, 1 PM $ 3,294.95
+0.03%
$ 22.9 million $ 3,830
Jan 17, 12 PM $ 3,294.26
+0.00%
$ 22.89 million $ 3,828
Jan 17, 11 AM $ 3,293.84
+0.08%
$ 22.89 million $ 3,832
Jan 17, 10 AM $ 3,290.53
-0.06%
$ 22.86 million $ 3,829
Jan 17, 9 AM $ 3,291.07
+0.03%
$ 22.87 million $ 3,819
Jan 17, 8 AM $ 3,290.2
+0.17%
$ 22.86 million $ 3,819
Jan 17, 7 AM $ 3,284.74
+0.01%
$ 22.82 million $ 3,846
Jan 17, 6 AM $ 3,283.24
-0.08%
$ 22.81 million $ 4,011
Jan 17, 5 AM $ 3,285.89
+0.11%
$ 22.83 million $ 4,087
Jan 17, 4 AM $ 3,281.3
-0.05%
$ 22.8 million $ 4,083
Jan 17, 3 AM $ 3,282.65
+0.06%
$ 22.81 million $ 4,083
Jan 17, 2 AM $ 3,279.63
-0.16%
$ 22.79 million $ 4,023
Jan 17, 1 AM $ 3,284.91
-0.02%
$ 22.83 million $ 6,828
Jan 17, 12 AM $ 3,285.56
-0.17%
$ 22.83 million $ 7,044
Jan 16, 11 PM $ 3,291.31
+0.33%
$ 22.87 million $ 7,104
Jan 16, 10 PM $ 3,280.48
-0.29%
$ 22.79 million $ 7,081
Jan 16, 9 PM $ 3,289.85
+0.33%
$ 22.86 million $ 7,078
Jan 16, 8 PM $ 3,278.84
+0.34%
$ 22.78 million $ 7,157
Jan 16, 7 PM $ 3,267.76
-0.24%
$ 22.71 million $ 7,152
Jan 16, 6 PM $ 3,275.55
+0.06%
$ 22.76 million $ 3,956
Jan 16, 5 PM $ 3,273.65
-0.13%
$ 22.75 million $ 3,952
Jan 16, 4 PM $ 3,277.55
+0.73%
$ 22.77 million $ 3,890
Jan 16, 3 PM $ 3,254.58
-0.94%
$ 22.61 million $ 3,516