Pirex Ether Historical Data

pxETH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 2,345.74
+3.36%
$ 16.3 million $ 55
Apr 13, 10 PM $ 2,267.8
+0.93%
$ 15.76 million $ 52
Apr 13, 9 PM $ 2,246.38
+0.21%
$ 15.61 million $ 52
Apr 13, 8 PM $ 2,241.83
-0.05%
$ 15.58 million $ 25
Apr 13, 7 PM $ 2,234.42
+1.03%
$ 15.53 million $ 25
Apr 13, 6 PM $ 2,209.85
+0.17%
$ 15.36 million $ 29
Apr 13, 5 PM $ 2,209.94
+0.21%
$ 15.36 million $ 47
Apr 13, 4 PM $ 2,203.87
+0.91%
$ 15.31 million $ 47
Apr 13, 3 PM $ 2,185.9
-0.61%
$ 15.19 million $ 57
Apr 13, 2 PM $ 2,196.4
+0.73%
$ 15.26 million $ 57
Apr 13, 1 PM $ 2,168.97
+0.39%
$ 15.07 million $ 24
Apr 13, 12 PM $ 2,160.56
-0.31%
$ 15.01 million $ 24
Apr 13, 11 AM $ 2,165.21
+0.08%
$ 15.05 million $ 22
Apr 13, 10 AM $ 2,162.48
-0.33%
$ 15.03 million $ 22
Apr 13, 9 AM $ 2,170.07
+0.36%
$ 15.08 million $ 22
Apr 13, 8 AM $ 2,164.75
-0.07%
$ 15.04 million $ 23
Apr 13, 7 AM $ 2,165.01
-0.51%
$ 15.04 million $ 23
Apr 13, 6 AM $ 2,174.43
+0.38%
$ 15.11 million $ 23
Apr 13, 5 AM $ 2,164.29
-0.41%
$ 15.04 million $ 22
Apr 13, 4 AM $ 2,174.79
+0.19%
$ 15.11 million $ 11
Apr 13, 3 AM $ 2,172.07
-0.16%
$ 15.09 million $ 11
Apr 13, 2 AM $ 2,178.69
-0.14%
$ 15.14 million $ 11
Apr 13, 1 AM $ 2,180.44
+0.12%
$ 15.15 million $ 11
Apr 13, 12 AM $ 2,178.5
+0.67%
$ 15.14 million $ 31
Apr 12, 11 PM $ 2,165.12
-0.32%
$ 15.04 million $ 31
Apr 12, 10 PM $ 2,167.08
-0.81%
$ 15.06 million $ 31
Apr 12, 9 PM $ 2,183.6
-0.05%
$ 15.17 million $ 33
Apr 12, 8 PM $ 2,174.83
-0.42%
$ 15.11 million $ 33
Apr 12, 7 PM $ 2,186.16
+0.03%
$ 15.19 million $ 33
Apr 12, 6 PM $ 2,179.93
+0.24%
$ 15.15 million $ 33
Apr 12, 5 PM $ 2,175.02
+0.42%
$ 15.11 million $ 30
Apr 12, 4 PM $ 2,166.85
-0.04%
$ 15.06 million $ 30
Apr 12, 3 PM $ 2,167.5
-0.34%
$ 15.06 million $ 20
Apr 12, 2 PM $ 2,175.03
-0.06%
$ 15.11 million $ 38
Apr 12, 1 PM $ 2,176.5
-0.61%
$ 15.12 million $ 74
Apr 12, 12 PM $ 2,190.17
+0.07%
$ 15.22 million $ 74
Apr 12, 11 AM $ 2,188.51
-0.34%
$ 15.21 million $ 74
Apr 12, 10 AM $ 2,196.1
-0.06%
$ 15.26 million $ 460
Apr 12, 9 AM $ 2,197.33
-0.26%
$ 15.27 million $ 613
Apr 12, 8 AM $ 2,203.17
-0.10%
$ 15.31 million $ 9,869
Apr 12, 7 AM $ 2,205.25
+0.62%
$ 15.32 million $ 9,878
Apr 12, 6 AM $ 2,191.56
-0.05%
$ 15.23 million $ 9,818
Apr 12, 5 AM $ 2,192.54
-0.14%
$ 15.24 million $ 9,821
Apr 12, 4 AM $ 2,195.53
+0.13%
$ 15.26 million $ 9,739
Apr 12, 3 AM $ 2,192.64
-0.37%
$ 15.24 million $ 9,727
Apr 12, 2 AM $ 2,200.75
+0.31%
$ 15.29 million $ 9,763
Apr 12, 1 AM $ 2,194.33
-3.07%
$ 15.25 million $ 9,732
Apr 12, 12 AM $ 2,263.83
-0.03%
$ 15.73 million $ 10,147
Apr 11, 11 PM $ 2,264.53
-0.35%
$ 15.74 million $ 10,149
Apr 11, 10 PM $ 2,272.48
-0.20%
$ 15.79 million $ 10,192