Pirex Ether Historical Data

pxETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 3,254.58
-0.94%
$ 22.61 million $ 3,516
Jan 16, 2 PM $ 3,285.52
-0.35%
$ 22.83 million $ 3,546
Jan 16, 1 PM $ 3,295.77
-0.11%
$ 22.9 million $ 3,556
Jan 16, 12 PM $ 3,299.42
+0.11%
$ 22.93 million $ 3,560
Jan 16, 11 AM $ 3,295.8
+0.12%
$ 22.9 million $ 3,551
Jan 16, 10 AM $ 3,293.16
-0.31%
$ 22.88 million $ 3,548
Jan 16, 9 AM $ 3,303.28
-0.15%
$ 22.95 million $ 3,559
Jan 16, 8 AM $ 3,308.33
+0.33%
$ 22.99 million $ 3,558
Jan 16, 7 AM $ 3,297.52
-0.30%
$ 22.91 million $ 3,551
Jan 16, 6 AM $ 3,307.16
+0.13%
$ 22.98 million $ 3,539
Jan 16, 5 AM $ 3,302.56
+0.81%
$ 22.95 million $ 3,423
Jan 16, 4 AM $ 3,276.27
-0.45%
$ 22.77 million $ 3,395
Jan 16, 3 AM $ 3,291.08
-0.11%
$ 22.87 million $ 3,411
Jan 16, 2 AM $ 3,294.63
-0.43%
$ 22.89 million $ 3,414
Jan 16, 1 AM $ 3,308.93
-0.30%
$ 22.99 million $ 501
Jan 16, 12 AM $ 3,318.99
+0.33%
$ 23.06 million $ 323
Jan 15, 11 PM $ 3,300.7
+0.01%
$ 22.94 million $ 34,052
Jan 15, 10 PM $ 3,301.01
+0.26%
$ 22.94 million $ 58,569
Jan 15, 9 PM $ 3,288.62
+0.46%
$ 22.85 million $ 58,429
Jan 15, 8 PM $ 3,279.65
-0.09%
$ 22.79 million $ 58,066
Jan 15, 7 PM $ 3,281.25
+0.21%
$ 22.8 million $ 57,802
Jan 15, 6 PM $ 3,284.68
-0.93%
$ 22.82 million $ 57,305
Jan 15, 5 PM $ 3,320.61
+0.09%
$ 23.07 million $ 58,024
Jan 15, 4 PM $ 3,308.44
+0.17%
$ 22.99 million $ 58,058
Jan 15, 3 PM $ 3,325.59
-0.18%
$ 23.11 million $ 57,799
Jan 15, 2 PM $ 3,342.89
-0.61%
$ 23.23 million $ 58,714
Jan 15, 1 PM $ 3,363.34
+0.49%
$ 23.37 million $ 59,287
Jan 15, 12 PM $ 3,339.72
+0.04%
$ 23.21 million $ 58,999
Jan 15, 11 AM $ 3,340.22
-0.51%
$ 23.21 million $ 58,843
Jan 15, 10 AM $ 3,357.95
+0.05%
$ 23.33 million $ 59,179
Jan 15, 9 AM $ 3,341.49
+0.61%
$ 23.22 million $ 58,900
Jan 15, 8 AM $ 3,313.39
-0.19%
$ 23.02 million $ 58,544
Jan 15, 7 AM $ 3,318.88
+0.43%
$ 23.06 million $ 60,271
Jan 15, 6 AM $ 3,303.86
+0.05%
$ 22.96 million $ 60,000
Jan 15, 5 AM $ 3,300.49
+0.18%
$ 22.93 million $ 59,825
Jan 15, 4 AM $ 3,290.28
+0.47%
$ 22.86 million $ 59,689
Jan 15, 3 AM $ 3,281.38
-0.78%
$ 22.8 million $ 59,330
Jan 15, 2 AM $ 3,305.57
-0.37%
$ 22.97 million $ 62,302
Jan 15, 1 AM $ 3,314.17
-0.17%
$ 23.03 million $ 62,495
Jan 15, 12 AM $ 3,326.98
-0.44%
$ 23.12 million $ 62,535
Jan 14, 11 PM $ 3,341.37
-0.09%
$ 23.22 million $ 31,019
Jan 14, 10 PM $ 3,341.59
-0.56%
$ 23.22 million $ 6,723
Jan 14, 9 PM $ 3,362.65
+0.01%
$ 23.37 million $ 8,403
Jan 14, 8 PM $ 3,362.46
+0.12%
$ 23.36 million $ 70,362
Jan 14, 7 PM $ 3,362.72
+1.46%
$ 23.36 million $ 70,436
Jan 14, 6 PM $ 3,314.48
-0.88%
$ 23.03 million $ 69,483
Jan 14, 5 PM $ 3,348.6
-0.73%
$ 23.27 million $ 70,104
Jan 14, 4 PM $ 3,368.53
+1.19%
$ 23.41 million $ 70,735
Jan 14, 3 PM $ 3,339.1
+0.52%
$ 23.2 million $ 103,729
Jan 14, 2 PM $ 3,310.55
+0.60%
$ 23 million $ 103,192