Pirex Ether Historical Data

pxETH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 2,272.48
-0.20%
$ 15.79 million $ 10,192
Apr 11, 9 PM $ 2,276.9
+0.04%
$ 15.82 million $ 10,211
Apr 11, 8 PM $ 2,275.88
-0.63%
$ 15.81 million $ 10,206
Apr 11, 7 PM $ 2,290.4
+0.62%
$ 15.92 million $ 10,270
Apr 11, 6 PM $ 2,276.14
+1.78%
$ 15.82 million $ 10,206
Apr 11, 5 PM $ 2,236.41
-0.07%
$ 15.54 million $ 10,027
Apr 11, 4 PM $ 2,237.93
+0.86%
$ 15.55 million $ 10,026
Apr 11, 3 PM $ 2,218.68
-0.01%
$ 15.42 million $ 17,171
Apr 11, 2 PM $ 2,218.87
+0.07%
$ 15.42 million $ 17,172
Apr 11, 1 PM $ 2,217.36
-0.23%
$ 15.41 million $ 17,149
Apr 11, 12 PM $ 2,222.42
+0.06%
$ 15.44 million $ 17,175
Apr 11, 11 AM $ 2,221.04
+0.05%
$ 15.43 million $ 19,416
Apr 11, 10 AM $ 2,219.81
-0.21%
$ 15.42 million $ 19,405
Apr 11, 9 AM $ 2,224.49
+0.70%
$ 15.46 million $ 18,890
Apr 11, 8 AM $ 2,209.07
+0.01%
$ 15.35 million $ 9,584
Apr 11, 7 AM $ 2,208.86
-0.06%
$ 15.35 million $ 9,551
Apr 11, 6 AM $ 2,209.99
-0.03%
$ 15.36 million $ 9,559
Apr 11, 5 AM $ 2,210.9
-0.17%
$ 15.36 million $ 9,562
Apr 11, 4 AM $ 2,214.53
-0.20%
$ 15.39 million $ 8,869
Apr 11, 3 AM $ 2,221.95
+0.05%
$ 15.44 million $ 8,885
Apr 11, 2 AM $ 2,222.19
+0.21%
$ 15.44 million $ 8,892
Apr 11, 1 AM $ 2,215.94
+0.15%
$ 15.4 million $ 8,869
Apr 11, 12 AM $ 2,212.74
-0.27%
$ 15.38 million $ 8,850
Apr 10, 11 PM $ 2,216.77
+0.01%
$ 15.4 million $ 8,874
Apr 10, 10 PM $ 2,221.45
-0.03%
$ 15.44 million $ 8,866
Apr 10, 9 PM $ 2,221.13
-0.01%
$ 15.43 million $ 8,888
Apr 10, 8 PM $ 2,225.14
+0.33%
$ 15.46 million $ 8,884
Apr 10, 7 PM $ 2,220.6
+0.10%
$ 15.43 million $ 8,932
Apr 10, 6 PM $ 2,219.14
+0.02%
$ 15.42 million $ 8,944
Apr 10, 5 PM $ 2,216.51
+0.17%
$ 15.4 million $ 8,946
Apr 10, 4 PM $ 2,212.03
+0.45%
$ 15.37 million $ 8,922
Apr 10, 3 PM $ 2,209.54
-0.14%
$ 15.35 million $ 2,336
Apr 10, 2 PM $ 2,220.84
+1.31%
$ 15.43 million $ 2,354
Apr 10, 1 PM $ 2,188.68
-0.46%
$ 15.21 million $ 2,332
Apr 10, 12 PM $ 2,192.26
+0.91%
$ 15.23 million $ 2,336
Apr 10, 11 AM $ 2,172
+0.08%
$ 15.09 million $ 74
Apr 10, 10 AM $ 2,170.15
+0.06%
$ 15.08 million $ 74
Apr 10, 9 AM $ 2,167.79
-0.04%
$ 15.06 million $ 74
Apr 10, 8 AM $ 2,168.85
-0.11%
$ 15.07 million $ 73
Apr 10, 7 AM $ 2,171.43
+0.01%
$ 15.09 million $ 70
Apr 10, 6 AM $ 2,171.56
-0.04%
$ 15.09 million $ 70
Apr 10, 5 AM $ 2,172.46
+0.10%
$ 15.1 million $ 70
Apr 10, 4 AM $ 2,170.3
-0.03%
$ 15.08 million $ 67
Apr 10, 3 AM $ 2,170.78
-0.12%
$ 15.08 million $ 67
Apr 10, 2 AM $ 2,173.66
-0.04%
$ 15.1 million $ 68
Apr 10, 1 AM $ 2,171.73
-0.05%
$ 15.09 million $ 197
Apr 10, 12 AM $ 2,172.24
-0.22%
$ 15.09 million $ 197
Apr 9, 11 PM $ 2,176.19
-0.74%
$ 15.12 million $ 197
Apr 9, 10 PM $ 2,195.61
+0.12%
$ 15.26 million $ 199
Apr 9, 9 PM $ 2,190.02
-0.15%
$ 15.22 million $ 205