Pirex Ether Historical Data

pxETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 3,310.55
+0.60%
$ 23 million $ 103,192
Jan 14, 1 PM $ 3,292.08
+0.18%
$ 22.88 million $ 214,520
Jan 14, 12 PM $ 3,285.16
+0.11%
$ 22.83 million $ 214,232
Jan 14, 11 AM $ 3,283.29
-0.68%
$ 22.81 million $ 214,085
Jan 14, 10 AM $ 3,302.17
-0.58%
$ 22.95 million $ 215,654
Jan 14, 9 AM $ 3,324.14
+0.16%
$ 23.1 million $ 216,549
Jan 14, 8 AM $ 3,321.03
-0.08%
$ 23.08 million $ 216,388
Jan 14, 7 AM $ 3,320.37
-0.06%
$ 23.07 million $ 216,710
Jan 14, 6 AM $ 3,320.34
-0.10%
$ 23.07 million $ 216,037
Jan 14, 5 AM $ 3,324.89
-0.14%
$ 23.1 million $ 216,117
Jan 14, 4 AM $ 3,333.08
+0.14%
$ 23.16 million $ 216,495
Jan 14, 3 AM $ 3,323.01
+0.18%
$ 23.09 million $ 216,425
Jan 14, 2 AM $ 3,324.91
+0.19%
$ 23.1 million $ 218,073
Jan 14, 1 AM $ 3,324.64
+0.45%
$ 23.1 million $ 218,196
Jan 14, 12 AM $ 3,307.99
-0.04%
$ 22.99 million $ 217,596
Jan 13, 11 PM $ 3,309.15
-0.19%
$ 22.99 million $ 219,811
Jan 13, 10 PM $ 3,309.92
+3.36%
$ 23 million $ 220,321
Jan 13, 9 PM $ 3,203.19
+0.39%
$ 22.26 million $ 281,314
Jan 13, 8 PM $ 3,188.91
-0.27%
$ 22.16 million $ 252,039
Jan 13, 7 PM $ 3,197.82
+0.28%
$ 22.22 million $ 281,421
Jan 13, 6 PM $ 3,184.91
+0.26%
$ 22.13 million $ 280,565
Jan 13, 5 PM $ 3,173.82
-0.14%
$ 22.05 million $ 279,615
Jan 13, 4 PM $ 3,177.52
+0.79%
$ 22.08 million $ 279,960
Jan 13, 3 PM $ 3,142.74
+0.11%
$ 21.84 million $ 306,518
Jan 13, 2 PM $ 3,142.19
+0.38%
$ 21.83 million $ 306,062
Jan 13, 1 PM $ 3,135.24
+0.50%
$ 21.79 million $ 193,370
Jan 13, 12 PM $ 3,118.32
+0.05%
$ 21.67 million $ 199,041
Jan 13, 11 AM $ 3,117.8
+0.04%
$ 21.66 million $ 327,061
Jan 13, 10 AM $ 3,116.4
-0.13%
$ 21.65 million $ 377,228
Jan 13, 9 AM $ 3,122.67
+0.16%
$ 21.7 million $ 377,723
Jan 13, 8 AM $ 3,113.59
+0.15%
$ 21.64 million $ 377,455
Jan 13, 7 AM $ 3,110.71
-0.22%
$ 21.62 million $ 376,715
Jan 13, 6 AM $ 3,114.81
-0.16%
$ 21.64 million $ 380,062
Jan 13, 5 AM $ 3,120
+0.60%
$ 21.68 million $ 380,670
Jan 13, 4 AM $ 3,099.98
+0.05%
$ 21.54 million $ 380,780
Jan 13, 3 AM $ 3,098.53
+0.41%
$ 21.53 million $ 382,210
Jan 13, 2 AM $ 3,087.15
+0.22%
$ 21.45 million $ 380,652
Jan 13, 1 AM $ 3,080.71
-0.23%
$ 21.41 million $ 379,975
Jan 13, 12 AM $ 3,088.3
+0.29%
$ 21.46 million $ 381,190
Jan 12, 11 PM $ 3,079.1
-0.22%
$ 21.4 million $ 380,132
Jan 12, 10 PM $ 3,086.17
+0.00%
$ 21.44 million $ 380,736
Jan 12, 9 PM $ 3,089.01
-0.19%
$ 21.46 million $ 310,923
Jan 12, 8 PM $ 3,094.13
-0.28%
$ 21.5 million $ 311,475
Jan 12, 7 PM $ 3,101.18
+0.32%
$ 21.55 million $ 248,716
Jan 12, 6 PM $ 3,092.2
-0.29%
$ 21.49 million $ 247,809
Jan 12, 5 PM $ 3,098.15
-0.66%
$ 21.53 million $ 246,848
Jan 12, 4 PM $ 3,117.73
+0.38%
$ 21.66 million $ 247,951
Jan 12, 3 PM $ 3,103.77
+0.70%
$ 21.57 million $ 188,276
Jan 12, 2 PM $ 3,083.75
-0.29%
$ 21.43 million $ 186,839
Jan 12, 1 PM $ 3,093.85
-0.12%
$ 21.5 million $ 187,466