Pirex Ether Historical Data

pxETH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 2,190.02
-0.15%
$ 15.22 million $ 205
Apr 9, 8 PM $ 2,195.19
+0.08%
$ 15.25 million $ 205
Apr 9, 7 PM $ 2,193.36
+0.15%
$ 15.24 million $ 205
Apr 9, 6 PM $ 2,190.36
-0.10%
$ 15.22 million $ 205
Apr 9, 5 PM $ 2,191.89
+0.47%
$ 15.23 million $ 205
Apr 9, 4 PM $ 2,180.89
+0.27%
$ 15.15 million $ 204
Apr 9, 3 PM $ 2,174.31
+1.00%
$ 15.11 million $ 202
Apr 9, 2 PM $ 2,145.58
-0.33%
$ 14.91 million $ 104
Apr 9, 1 PM $ 2,158.22
-0.23%
$ 15 million $ 108
Apr 9, 12 PM $ 2,163.02
+0.04%
$ 15.03 million $ 109
Apr 9, 11 AM $ 2,162.79
-0.50%
$ 15.03 million $ 104
Apr 9, 10 AM $ 2,172.95
+0.26%
$ 15.1 million $ 105
Apr 9, 9 AM $ 2,166.49
-0.03%
$ 15.05 million $ 152
Apr 9, 8 AM $ 2,161.71
-0.07%
$ 15.02 million $ 152
Apr 9, 7 AM $ 2,163.45
+0.14%
$ 15.03 million $ 153
Apr 9, 6 AM $ 2,161.09
-0.28%
$ 15.02 million $ 1,726
Apr 9, 5 AM $ 2,163.69
+0.01%
$ 15.03 million $ 1,731
Apr 9, 4 AM $ 2,163.23
-0.03%
$ 15.03 million $ 1,728
Apr 9, 3 AM $ 2,163.26
-0.11%
$ 15.03 million $ 1,751
Apr 9, 2 AM $ 2,165.3
+0.26%
$ 15.05 million $ 1,753
Apr 9, 1 AM $ 2,157.08
-0.44%
$ 14.99 million $ 1,748
Apr 9, 12 AM $ 2,170.11
-0.13%
$ 15.08 million $ 1,646
Apr 8, 11 PM $ 2,170.88
-0.55%
$ 15.08 million $ 1,651
Apr 8, 10 PM $ 2,184.7
-0.77%
$ 15.18 million $ 1,627
Apr 8, 9 PM $ 2,202.86
+0.44%
$ 15.31 million $ 1,641
Apr 8, 8 PM $ 2,197.69
+0.31%
$ 15.27 million $ 1,635
Apr 8, 7 PM $ 2,187.71
-0.27%
$ 15.2 million $ 1,633
Apr 8, 6 PM $ 2,199.92
-0.68%
$ 15.29 million $ 1,635
Apr 8, 5 PM $ 2,204.94
+0.18%
$ 15.32 million $ 1,963
Apr 8, 4 PM $ 2,197.59
+0.09%
$ 15.27 million $ 1,951
Apr 8, 3 PM $ 2,193.62
+0.30%
$ 15.24 million $ 1,946
Apr 8, 2 PM $ 2,192.18
-1.45%
$ 15.23 million $ 1,971
Apr 8, 1 PM $ 2,229.75
-0.21%
$ 15.49 million $ 6,815
Apr 8, 12 PM $ 2,229.56
+0.24%
$ 15.49 million $ 6,846
Apr 8, 11 AM $ 2,231.69
+0.25%
$ 15.51 million $ 6,815
Apr 8, 10 AM $ 2,226.42
-0.13%
$ 15.47 million $ 6,821
Apr 8, 9 AM $ 2,230.29
-0.05%
$ 15.5 million $ 6,779
Apr 8, 8 AM $ 2,234.05
+0.28%
$ 15.52 million $ 6,789
Apr 8, 7 AM $ 2,226.58
+0.04%
$ 15.47 million $ 6,779
Apr 8, 6 AM $ 2,225.47
+0.34%
$ 15.46 million $ 5,208
Apr 8, 5 AM $ 2,219.1
-0.24%
$ 15.42 million $ 5,190
Apr 8, 4 AM $ 2,220.62
+0.36%
$ 15.43 million $ 5,205
Apr 8, 3 AM $ 2,214.35
+0.14%
$ 15.39 million $ 5,483
Apr 8, 2 AM $ 2,211.06
-0.13%
$ 15.36 million $ 5,474
Apr 8, 1 AM $ 2,210.93
+0.09%
$ 15.36 million $ 5,480
Apr 8, 12 AM $ 2,212.23
-0.66%
$ 15.37 million $ 5,444
Apr 7, 11 PM $ 2,225.41
+3.13%
$ 15.46 million $ 5,488
Apr 7, 10 PM $ 2,151.95
+1.68%
$ 14.95 million $ 5,318
Apr 7, 9 PM $ 2,108.77
+0.91%
$ 14.65 million $ 11,362
Apr 7, 8 PM $ 2,091.5
+0.33%
$ 14.53 million $ 11,221