Pirex Ether Historical Data

pxETH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 1,983.24
+0.04%
$ 13.78 million $ 20
Feb 21, 5 PM $ 1,980.58
+0.01%
$ 13.76 million $ 20
Feb 21, 4 PM $ 1,976.88
-0.28%
$ 13.74 million $ 76
Feb 21, 3 PM $ 1,980.52
-0.15%
$ 13.76 million $ 76
Feb 21, 2 PM $ 1,980.33
+0.46%
$ 13.76 million $ 76
Feb 21, 1 PM $ 1,969.64
+0.17%
$ 13.69 million $ 1,439
Feb 21, 12 PM $ 1,966.45
-0.34%
$ 13.66 million $ 1,435
Feb 21, 11 AM $ 1,973.21
+0.25%
$ 13.71 million $ 1,440
Feb 21, 10 AM $ 1,968.27
+0.01%
$ 13.68 million $ 1,461
Feb 21, 9 AM $ 1,967.95
+0.43%
$ 13.67 million $ 1,461
Feb 21, 8 AM $ 1,959.6
+0.14%
$ 13.62 million $ 1,455
Feb 21, 7 AM $ 1,956.78
+0.02%
$ 13.6 million $ 1,453
Feb 21, 6 AM $ 1,957.41
-0.01%
$ 13.6 million $ 10,373
Feb 21, 5 AM $ 1,957.56
+0.15%
$ 13.6 million $ 13,904
Feb 21, 4 AM $ 1,954.66
+0.02%
$ 13.58 million $ 18,998
Feb 21, 3 AM $ 1,954.24
-0.42%
$ 13.58 million $ 18,994
Feb 21, 2 AM $ 1,962.41
+0.08%
$ 13.64 million $ 19,075
Feb 21, 1 AM $ 1,960.83
+0.11%
$ 13.63 million $ 19,058
Feb 21, 12 AM $ 1,958.61
-0.13%
$ 13.61 million $ 19,037
Feb 20, 11 PM $ 1,961.22
-0.08%
$ 13.63 million $ 19,062
Feb 20, 10 PM $ 1,962.82
-0.29%
$ 13.64 million $ 19,078
Feb 20, 9 PM $ 1,966.45
+0.26%
$ 13.66 million $ 19,113
Feb 20, 8 PM $ 1,961.39
+0.07%
$ 13.63 million $ 19,064
Feb 20, 7 PM $ 1,960.1
-0.33%
$ 13.62 million $ 19,051
Feb 20, 6 PM $ 1,966.5
+0.91%
$ 13.66 million $ 19,113
Feb 20, 5 PM $ 1,948.71
-0.18%
$ 13.54 million $ 18,940
Feb 20, 4 PM $ 1,953.58
+0.47%
$ 13.57 million $ 18,957
Feb 20, 3 PM $ 1,944.41
+0.24%
$ 13.51 million $ 18,886
Feb 20, 2 PM $ 1,933.73
+0.28%
$ 13.44 million $ 18,845
Feb 20, 1 PM $ 1,937.91
-0.20%
$ 13.47 million $ 17,210
Feb 20, 12 PM $ 1,942.11
-0.10%
$ 13.5 million $ 17,343
Feb 20, 11 AM $ 1,949.99
-0.25%
$ 13.55 million $ 17,365
Feb 20, 10 AM $ 1,960.54
-0.13%
$ 13.62 million $ 17,556
Feb 20, 9 AM $ 1,963.35
+0.41%
$ 13.64 million $ 17,531
Feb 20, 8 AM $ 1,959.7
+0.01%
$ 13.62 million $ 17,462
Feb 20, 7 AM $ 1,959.51
+0.52%
$ 13.62 million $ 17,500
Feb 20, 6 AM $ 1,949.39
+0.02%
$ 13.55 million $ 17,408
Feb 20, 5 AM $ 1,938.37
+0.09%
$ 13.47 million $ 5,134
Feb 20, 4 AM $ 1,934.89
-0.74%
$ 13.44 million $ 6
Feb 20, 3 AM $ 1,950.1
+0.23%
$ 13.55 million $ 6
Feb 20, 2 AM $ 1,943.34
-0.35%
$ 13.5 million $ 14,203
Feb 20, 1 AM $ 1,949.43
-0.22%
$ 13.55 million $ 14,230
Feb 20, 12 AM $ 1,952.66
+0.50%
$ 13.57 million $ 14,255
Feb 19, 11 PM $ 1,941.44
+0.40%
$ 13.49 million $ 14,177
Feb 19, 10 PM $ 1,934.58
-0.37%
$ 13.44 million $ 14,109
Feb 19, 9 PM $ 1,940.78
-0.07%
$ 13.49 million $ 14,168
Feb 19, 8 PM $ 1,933.08
+0.31%
$ 13.43 million $ 14,121
Feb 19, 7 PM $ 1,932.31
+0.02%
$ 13.43 million $ 14,062
Feb 19, 6 PM $ 1,927.34
+0.27%
$ 13.39 million $ 14,099
Feb 19, 5 PM $ 1,924.21
+0.21%
$ 13.37 million $ 14,027