Pirex Ether Historical Data

pxETH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 2,091.5
+0.33%
$ 14.53 million $ 11,221
Apr 7, 7 PM $ 2,069.3
+0.01%
$ 14.38 million $ 11,301
Apr 7, 6 PM $ 2,072.33
-0.05%
$ 14.4 million $ 11,161
Apr 7, 5 PM $ 2,065.54
+0.07%
$ 14.35 million $ 11,052
Apr 7, 4 PM $ 2,061.76
+0.31%
$ 14.33 million $ 11,060
Apr 7, 3 PM $ 2,056.32
+0.11%
$ 14.29 million $ 11,013
Apr 7, 2 PM $ 2,048.61
-0.10%
$ 14.24 million $ 11,006
Apr 7, 1 PM $ 2,056.37
+0.13%
$ 14.29 million $ 6,073
Apr 7, 12 PM $ 2,058.96
-0.27%
$ 14.31 million $ 6,082
Apr 7, 11 AM $ 2,065.94
-0.28%
$ 14.36 million $ 6,114
Apr 7, 10 AM $ 2,081.61
-0.82%
$ 14.46 million $ 6,133
Apr 7, 9 AM $ 2,097.89
+0.61%
$ 14.58 million $ 6,213
Apr 7, 8 AM $ 2,081.94
+0.34%
$ 14.47 million $ 6,173
Apr 7, 7 AM $ 2,077.05
+0.09%
$ 14.43 million $ 6,143
Apr 7, 6 AM $ 2,073.76
-0.29%
$ 14.41 million $ 6,143
Apr 7, 5 AM $ 2,083.74
-0.28%
$ 14.48 million $ 6,157
Apr 7, 4 AM $ 2,083.82
+0.09%
$ 14.48 million $ 6,188
Apr 7, 3 AM $ 2,082.32
+0.00%
$ 14.47 million $ 6,141
Apr 7, 2 AM $ 2,079.93
-0.14%
$ 14.45 million $ 6,142
Apr 7, 1 AM $ 2,088.15
-0.03%
$ 14.51 million $ 6,144
Apr 7, 12 AM $ 2,087.28
+0.27%
$ 14.5 million $ 6,161
Apr 6, 11 PM $ 2,072.99
-1.40%
$ 14.4 million $ 6,140
Apr 6, 10 PM $ 2,104.39
-0.44%
$ 14.62 million $ 6,201
Apr 6, 9 PM $ 2,113.65
-0.59%
$ 14.69 million $ 5,287
Apr 6, 8 PM $ 2,127.17
+0.44%
$ 14.78 million $ 203
Apr 6, 7 PM $ 2,118.96
+0.01%
$ 14.72 million $ 203
Apr 6, 6 PM $ 2,119.41
+0.50%
$ 14.73 million $ 96
Apr 6, 5 PM $ 2,110.97
-1.52%
$ 14.67 million $ 100
Apr 6, 4 PM $ 2,132.16
-0.33%
$ 14.82 million $ 101
Apr 6, 3 PM $ 2,138.77
+0.79%
$ 14.86 million $ 101
Apr 6, 2 PM $ 2,138.21
+0.88%
$ 14.86 million $ 100
Apr 6, 1 PM $ 2,128.35
-0.14%
$ 14.79 million $ 100
Apr 6, 12 PM $ 2,130.74
-0.11%
$ 14.81 million $ 7
Apr 6, 11 AM $ 2,131.63
+0.05%
$ 14.81 million $ 3
Apr 6, 10 AM $ 2,131.83
+0.08%
$ 14.81 million $ 7
Apr 6, 9 AM $ 2,136.27
+1.00%
$ 14.84 million $ 7
Apr 6, 8 AM $ 2,112.09
+0.19%
$ 14.68 million $ 7
Apr 6, 7 AM $ 2,110.3
+0.37%
$ 14.66 million $ 7
Apr 6, 6 AM $ 2,099.2
-0.57%
$ 14.59 million $ 7
Apr 6, 5 AM $ 2,111.94
+0.19%
$ 14.68 million $ 7
Apr 6, 4 AM $ 2,104.77
-0.13%
$ 14.63 million $ 0
Apr 6, 3 AM $ 2,110.34
+0.04%
$ 14.66 million $ 0
Apr 5, 10 PM $ 2,031.76
-0.13%
$ 14.12 million $ 65
Apr 5, 9 PM $ 2,033.78
-0.39%
$ 14.13 million $ 65
Apr 5, 8 PM $ 2,038.31
+0.22%
$ 14.16 million $ 29,823
Apr 5, 7 PM $ 2,039.98
+0.10%
$ 14.18 million $ 29,707
Apr 5, 6 PM $ 2,034.41
+0.07%
$ 14.14 million $ 29,767
Apr 5, 5 PM $ 2,029.65
-0.05%
$ 14.1 million $ 29,631
Apr 5, 4 PM $ 2,032.12
+0.05%
$ 14.12 million $ 29,595
Apr 5, 3 PM $ 2,032.09
+0.87%
$ 14.12 million $ 29,667