Pirex Ether Historical Data

pxETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 3,083.75
-0.29%
$ 21.43 million $ 186,839
Jan 12, 1 PM $ 3,093.85
-0.12%
$ 21.5 million $ 187,466
Jan 12, 12 PM $ 3,095.53
-0.38%
$ 21.51 million $ 182,537
Jan 12, 11 AM $ 3,107.05
+0.20%
$ 21.59 million $ 53,565
Jan 12, 10 AM $ 3,105.42
-0.11%
$ 21.58 million $ 53,407
Jan 12, 9 AM $ 3,110.21
+0.10%
$ 21.61 million $ 3,019
Jan 12, 8 AM $ 3,110.35
-0.52%
$ 21.61 million $ 2,769
Jan 12, 7 AM $ 3,137.02
-0.17%
$ 21.8 million $ 2,635
Jan 12, 6 AM $ 3,142.77
-0.12%
$ 21.84 million $ 9,279
Jan 12, 5 AM $ 3,148.44
-0.05%
$ 21.88 million $ 50,136
Jan 12, 4 AM $ 3,150.43
+0.23%
$ 21.89 million $ 48,066
Jan 12, 3 AM $ 3,145.49
-0.18%
$ 21.86 million $ 47,997
Jan 12, 2 AM $ 3,144.7
+0.92%
$ 21.85 million $ 48,463
Jan 12, 1 AM $ 3,113.22
+0.58%
$ 21.63 million $ 63,881
Jan 12, 12 AM $ 3,098.37
-0.37%
$ 21.53 million $ 63,455
Jan 11, 11 PM $ 3,104.75
+0.03%
$ 21.57 million $ 63,475
Jan 11, 10 PM $ 3,104.63
-0.17%
$ 21.57 million $ 63,378
Jan 11, 9 PM $ 3,105.6
+0.11%
$ 21.58 million $ 257,082
Jan 11, 8 PM $ 3,099.7
-0.41%
$ 21.54 million $ 256,373
Jan 11, 7 PM $ 3,113.55
-0.13%
$ 21.64 million $ 257,329
Jan 11, 6 PM $ 3,113.26
-0.03%
$ 21.63 million $ 257,750
Jan 11, 5 PM $ 3,113.52
-0.18%
$ 21.63 million $ 258,040
Jan 11, 4 PM $ 3,124.28
+0.65%
$ 21.71 million $ 258,465
Jan 11, 3 PM $ 3,108.19
+0.12%
$ 21.6 million $ 257,195
Jan 11, 2 PM $ 3,104.04
+0.10%
$ 21.57 million $ 257,764
Jan 11, 1 PM $ 3,100.79
-0.11%
$ 21.55 million $ 349,037
Jan 11, 12 PM $ 3,101.28
+0.16%
$ 21.55 million $ 375,850
Jan 11, 11 AM $ 3,096.91
+0.03%
$ 21.52 million $ 646,787
Jan 11, 10 AM $ 3,096.08
+0.04%
$ 21.51 million $ 646,761
Jan 11, 9 AM $ 3,092.81
+0.10%
$ 21.49 million $ 647,250
Jan 11, 8 AM $ 3,089.68
+0.15%
$ 21.47 million $ 645,033
Jan 11, 7 AM $ 3,084.71
-0.06%
$ 21.43 million $ 644,004
Jan 11, 6 AM $ 3,084.41
-0.08%
$ 21.43 million $ 637,311
Jan 11, 5 AM $ 3,086.9
+0.08%
$ 21.45 million $ 598,054
Jan 11, 4 AM $ 3,083.84
-0.01%
$ 21.43 million $ 597,547
Jan 11, 3 AM $ 3,083.7
+0.09%
$ 21.43 million $ 597,605
Jan 11, 2 AM $ 3,081.19
-0.01%
$ 21.41 million $ 596,527
Jan 11, 1 AM $ 3,078.57
+0.04%
$ 21.39 million $ 596,809
Jan 11, 12 AM $ 3,076.29
+0.06%
$ 21.38 million $ 582,229
Jan 10, 11 PM $ 3,072.78
+0.07%
$ 21.35 million $ 581,671
Jan 10, 10 PM $ 3,073.6
-0.19%
$ 21.36 million $ 579,873
Jan 10, 9 PM $ 3,080.31
-0.13%
$ 21.4 million $ 387,879
Jan 10, 8 PM $ 3,084.27
-0.05%
$ 21.43 million $ 388,504
Jan 10, 7 PM $ 3,085.72
-0.01%
$ 21.44 million $ 388,415
Jan 10, 6 PM $ 3,086.58
-0.04%
$ 21.45 million $ 388,606
Jan 10, 5 PM $ 3,089.22
+0.06%
$ 21.47 million $ 388,851
Jan 10, 4 PM $ 3,088
+0.01%
$ 21.46 million $ 388,694
Jan 10, 3 PM $ 3,086.92
+0.11%
$ 21.45 million $ 388,829
Jan 10, 2 PM $ 3,084.17
-0.10%
$ 21.43 million $ 388,599
Jan 10, 1 PM $ 3,083.68
+0.04%
$ 21.43 million $ 463,202