Pirex Ether Historical Data

pxETH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 1,958.86
-1.07%
$ 13.61 million $ 12,849
Feb 17, 4 PM $ 1,977.84
+1.77%
$ 13.74 million $ 13,020
Feb 17, 3 PM $ 1,943.11
-0.95%
$ 13.5 million $ 12,779
Feb 17, 2 PM $ 1,979.4
-0.34%
$ 13.75 million $ 12,900
Feb 17, 12 PM $ 1,960.84
+0.08%
$ 13.63 million $ 161
Feb 17, 11 AM $ 1,961.93
+0.26%
$ 13.63 million $ 161
Feb 17, 10 AM $ 1,959.16
-0.39%
$ 13.61 million $ 161
Feb 17, 9 AM $ 1,965.09
-0.33%
$ 13.65 million $ 162
Feb 17, 8 AM $ 1,976.47
+0.15%
$ 13.73 million $ 162
Feb 17, 7 AM $ 1,968.14
-0.26%
$ 13.68 million $ 162
Feb 17, 6 AM $ 1,973.45
+0.41%
$ 13.71 million $ 168
Feb 17, 5 AM $ 1,964.93
-0.84%
$ 13.65 million $ 165
Feb 17, 4 AM $ 1,979.56
-0.07%
$ 13.76 million $ 167
Feb 17, 3 AM $ 1,982.26
-0.61%
$ 13.77 million $ 167
Feb 17, 2 AM $ 1,995.13
+0.47%
$ 13.86 million $ 229
Feb 16, 8 PM $ 1,974.85
+0.31%
$ 13.7 million $ 61
Feb 16, 7 PM $ 1,970.44
+0.40%
$ 13.69 million $ 61
Feb 16, 6 PM $ 1,967.85
-0.21%
$ 13.67 million $ 61
Feb 16, 5 PM $ 1,978.5
+0.70%
$ 13.75 million $ 61
Feb 16, 4 PM $ 1,960.16
+0.54%
$ 13.62 million $ 147
Feb 16, 3 PM $ 1,941.3
-1.23%
$ 13.49 million $ 146
Feb 16, 2 PM $ 1,962.6
+0.19%
$ 13.64 million $ 147
Feb 16, 1 PM $ 1,966.23
-1.58%
$ 13.66 million $ 147
Feb 16, 12 PM $ 1,988
+0.95%
$ 13.81 million $ 311
Feb 16, 11 AM $ 1,961.21
-0.55%
$ 13.61 million $ 307
Feb 16, 10 AM $ 1,973.23
-0.32%
$ 13.71 million $ 307
Feb 16, 9 AM $ 1,983.16
+0.69%
$ 13.75 million $ 308
Feb 16, 8 AM $ 1,965.23
+0.08%
$ 13.67 million $ 307
Feb 16, 7 AM $ 1,961.42
+0.11%
$ 13.63 million $ 306
Feb 16, 6 AM $ 1,958.2
+0.38%
$ 13.61 million $ 305
Feb 16, 5 AM $ 1,947.93
-0.85%
$ 13.54 million $ 304
Feb 16, 4 AM $ 1,958.98
+0.41%
$ 13.61 million $ 306
Feb 16, 3 AM $ 1,945.59
-0.15%
$ 13.51 million $ 304
Feb 16, 2 AM $ 1,952.88
-0.17%
$ 13.57 million $ 303
Feb 16, 1 AM $ 1,952.99
-0.47%
$ 13.57 million $ 307
Feb 16, 12 AM $ 1,960.29
+0.08%
$ 13.62 million $ 307
Feb 15, 11 PM $ 1,953.67
-0.45%
$ 13.55 million $ 307
Feb 15, 10 PM $ 1,958.54
+0.34%
$ 13.61 million $ 308
Feb 15, 9 PM $ 1,948.87
+0.34%
$ 13.54 million $ 306
Feb 15, 8 PM $ 1,945.84
+0.48%
$ 13.52 million $ 304
Feb 15, 7 PM $ 1,927.5
-1.12%
$ 13.39 million $ 236
Feb 15, 6 PM $ 1,957.19
-0.29%
$ 13.7 million $ 237
Feb 15, 5 PM $ 1,985.07
-0.71%
$ 13.79 million $ 239
Feb 15, 4 PM $ 1,998.13
-0.22%
$ 13.88 million $ 369
Feb 15, 3 PM $ 2,000.69
-0.11%
$ 13.89 million $ 281
Feb 15, 2 PM $ 2,001.54
+0.29%
$ 13.86 million $ 281
Feb 15, 1 PM $ 2,004.37
-0.46%
$ 13.93 million $ 280
Feb 15, 12 PM $ 2,053.27
+0.01%
$ 14.27 million $ 121
Feb 15, 11 AM $ 2,053.99
-0.04%
$ 14.27 million $ 124
Feb 15, 10 AM $ 2,052.78
-0.38%
$ 14.26 million $ 124