Pirex Ether Historical Data

pxETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 3,091.68
-0.64%
$ 21.48 million $ 18,320
Jan 8, 11 AM $ 3,111.11
-0.19%
$ 21.62 million $ 147,484
Jan 8, 10 AM $ 3,113.46
+0.15%
$ 21.63 million $ 191,790
Jan 8, 9 AM $ 3,105.4
-0.22%
$ 21.58 million $ 191,286
Jan 8, 8 AM $ 3,118.91
-0.10%
$ 21.67 million $ 190,350
Jan 8, 7 AM $ 3,119.82
+0.34%
$ 21.68 million $ 192,254
Jan 8, 6 AM $ 3,113.84
-0.80%
$ 21.64 million $ 191,466
Jan 8, 5 AM $ 3,149.22
+0.05%
$ 21.88 million $ 312,091
Jan 8, 4 AM $ 3,149.22
+0.51%
$ 21.88 million $ 311,087
Jan 8, 3 AM $ 3,146.96
-0.15%
$ 21.87 million $ 309,669
Jan 8, 2 AM $ 3,150.77
-0.61%
$ 21.89 million $ 311,500
Jan 8, 1 AM $ 3,167.43
+0.00%
$ 22.01 million $ 309,137
Jan 8, 12 AM $ 3,157.65
-0.12%
$ 21.94 million $ 309,215
Jan 7, 11 PM $ 3,158.2
+0.37%
$ 21.95 million $ 308,641
Jan 7, 10 PM $ 3,148.7
+0.16%
$ 21.88 million $ 307,187
Jan 7, 9 PM $ 3,140.87
+0.21%
$ 21.82 million $ 306,916
Jan 7, 8 PM $ 3,132.93
-0.27%
$ 21.77 million $ 348,066
Jan 7, 7 PM $ 3,140.02
-0.18%
$ 21.82 million $ 348,917
Jan 7, 6 PM $ 3,153.33
+0.17%
$ 21.91 million $ 413,633
Jan 7, 5 PM $ 3,159.4
+0.17%
$ 21.95 million $ 413,911
Jan 7, 4 PM $ 3,155
-0.20%
$ 21.92 million $ 414,699
Jan 7, 3 PM $ 3,158.62
-0.83%
$ 21.95 million $ 415,652
Jan 7, 2 PM $ 3,186.15
-0.60%
$ 22.14 million $ 417,138
Jan 7, 1 PM $ 3,210.89
+0.01%
$ 22.31 million $ 419,819
Jan 7, 12 PM $ 3,210.26
-0.15%
$ 22.31 million $ 420,494
Jan 7, 11 AM $ 3,217.67
+0.18%
$ 22.36 million $ 390,053
Jan 7, 10 AM $ 3,211.52
+0.45%
$ 22.32 million $ 241,847
Jan 7, 9 AM $ 3,211.03
-1.20%
$ 22.31 million $ 240,738
Jan 7, 8 AM $ 3,248.15
-0.02%
$ 22.57 million $ 241,590
Jan 7, 7 AM $ 3,252.76
+0.24%
$ 22.6 million $ 240,554
Jan 7, 6 AM $ 3,246.02
+0.17%
$ 22.56 million $ 256,507
Jan 7, 5 AM $ 3,248.18
-0.01%
$ 22.57 million $ 124,851
Jan 7, 4 AM $ 3,248.14
-0.29%
$ 22.57 million $ 125,152
Jan 7, 3 AM $ 3,259.13
+0.00%
$ 22.65 million $ 125,699
Jan 7, 2 AM $ 3,252.44
+0.58%
$ 22.6 million $ 125,759
Jan 7, 1 AM $ 3,239.41
-0.64%
$ 22.51 million $ 466,747
Jan 7, 12 AM $ 3,266.75
-0.55%
$ 22.7 million $ 466,288
Jan 6, 11 PM $ 3,280.16
+0.43%
$ 22.79 million $ 469,831
Jan 6, 10 PM $ 3,260.69
-0.20%
$ 22.66 million $ 553,515
Jan 6, 9 PM $ 3,275.75
+1.28%
$ 22.76 million $ 605,432
Jan 6, 8 PM $ 3,236.12
+0.78%
$ 22.49 million $ 569,717
Jan 6, 7 PM $ 3,211.04
+0.02%
$ 22.31 million $ 600,747
Jan 6, 6 PM $ 3,205.6
-0.07%
$ 22.27 million $ 550,460
Jan 6, 5 PM $ 3,237.84
+0.17%
$ 22.5 million $ 550,063
Jan 6, 4 PM $ 3,231.96
-0.65%
$ 22.46 million $ 554,910
Jan 6, 3 PM $ 3,258.26
-0.17%
$ 22.64 million $ 558,453
Jan 6, 2 PM $ 3,283.85
+2.01%
$ 22.82 million $ 560,324
Jan 6, 1 PM $ 3,218.76
-0.17%
$ 22.37 million $ 552,659
Jan 6, 12 PM $ 3,223.47
-0.01%
$ 22.4 million $ 553,518
Jan 6, 11 AM $ 3,225.01
+0.32%
$ 22.41 million $ 553,414