Pirex Ether Historical Data

pxETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 3,225.01
+0.32%
$ 22.41 million $ 553,414
Jan 6, 10 AM $ 3,213.09
+0.12%
$ 22.33 million $ 551,928
Jan 6, 9 AM $ 3,205.34
-0.01%
$ 22.27 million $ 550,998
Jan 6, 8 AM $ 3,205.41
+0.03%
$ 22.27 million $ 567,599
Jan 6, 7 AM $ 3,204.47
-0.74%
$ 22.27 million $ 567,398
Jan 6, 6 AM $ 3,226.26
+0.67%
$ 22.42 million $ 555,822
Jan 6, 5 AM $ 3,204.58
-0.11%
$ 22.27 million $ 551,742
Jan 6, 4 AM $ 3,209.4
+0.05%
$ 22.3 million $ 552,339
Jan 6, 3 AM $ 3,208.57
+0.26%
$ 22.3 million $ 552,567
Jan 6, 2 AM $ 3,199.54
-0.45%
$ 22.23 million $ 551,233
Jan 6, 1 AM $ 3,216.7
+0.22%
$ 22.35 million $ 213,690
Jan 6, 12 AM $ 3,207.98
-0.51%
$ 22.29 million $ 213,266
Jan 5, 11 PM $ 3,224.69
-0.31%
$ 22.41 million $ 214,371
Jan 5, 10 PM $ 3,236.23
+0.02%
$ 22.49 million $ 128,725
Jan 5, 9 PM $ 3,236.02
-0.01%
$ 22.49 million $ 77,500
Jan 5, 8 PM $ 3,238.39
+0.83%
$ 22.5 million $ 71,636
Jan 5, 7 PM $ 3,211.81
+0.37%
$ 22.32 million $ 19,925
Jan 5, 6 PM $ 3,199.96
+0.45%
$ 22.24 million $ 19,849
Jan 5, 5 PM $ 3,185.44
+0.43%
$ 22.13 million $ 19,962
Jan 5, 4 PM $ 3,171.81
-0.37%
$ 22.04 million $ 19,412
Jan 5, 3 PM $ 3,182.22
+0.97%
$ 22.11 million $ 32,169
Jan 5, 2 PM $ 3,148.74
+0.24%
$ 21.88 million $ 31,839
Jan 5, 1 PM $ 3,141.84
-0.63%
$ 21.83 million $ 144,640
Jan 5, 12 PM $ 3,161.86
-0.34%
$ 21.97 million $ 145,584
Jan 5, 11 AM $ 3,171.12
+0.20%
$ 22.04 million $ 146,079
Jan 5, 10 AM $ 3,163.4
+0.00%
$ 21.98 million $ 145,716
Jan 5, 9 AM $ 3,163.23
+0.23%
$ 21.98 million $ 145,717
Jan 5, 8 AM $ 3,155.12
+0.11%
$ 21.92 million $ 128,250
Jan 5, 7 AM $ 3,151.19
+0.09%
$ 21.9 million $ 127,146
Jan 5, 6 AM $ 3,147.12
-0.01%
$ 21.87 million $ 127,038
Jan 5, 5 AM $ 3,149.41
-0.23%
$ 21.88 million $ 129,816
Jan 5, 4 AM $ 3,156.52
-0.71%
$ 21.93 million $ 130,206
Jan 5, 3 AM $ 3,179.59
-0.11%
$ 22.09 million $ 131,121
Jan 5, 2 AM $ 3,182.29
-0.46%
$ 22.11 million $ 131,350
Jan 5, 1 AM $ 3,197.82
+1.26%
$ 22.22 million $ 131,100
Jan 5, 12 AM $ 3,154.86
+0.75%
$ 21.92 million $ 129,494
Jan 4, 11 PM $ 3,131.59
+0.01%
$ 21.76 million $ 128,918
Jan 4, 10 PM $ 3,130.95
-0.02%
$ 21.76 million $ 128,611
Jan 4, 9 PM $ 3,131.15
-0.01%
$ 21.76 million $ 128,635
Jan 4, 8 PM $ 3,131.38
+0.25%
$ 21.76 million $ 128,628
Jan 4, 7 PM $ 3,123.03
-0.07%
$ 21.7 million $ 128,178
Jan 4, 6 PM $ 3,123.97
-0.25%
$ 21.71 million $ 128,236
Jan 4, 5 PM $ 3,132.6
+0.09%
$ 21.77 million $ 128,511
Jan 4, 4 PM $ 3,129.87
+0.31%
$ 21.75 million $ 173,232
Jan 4, 3 PM $ 3,120.22
-0.26%
$ 21.68 million $ 162,119
Jan 4, 2 PM $ 3,127.63
+0.02%
$ 21.73 million $ 162,538
Jan 4, 1 PM $ 3,126.91
+0.03%
$ 21.73 million $ 54,555
Jan 4, 12 PM $ 3,127.05
-0.04%
$ 21.73 million $ 54,540
Jan 4, 11 AM $ 3,128.32
-0.23%
$ 21.74 million $ 54,584
Jan 4, 10 AM $ 3,134.98
+0.06%
$ 21.78 million $ 54,708