Pirex Ether Historical Data

pxETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 3,127.05
-0.04%
$ 21.73 million $ 54,540
Jan 4, 11 AM $ 3,128.32
-0.23%
$ 21.74 million $ 54,584
Jan 4, 10 AM $ 3,134.98
+0.06%
$ 21.78 million $ 54,708
Jan 4, 9 AM $ 3,132.07
+0.13%
$ 21.76 million $ 54,688
Jan 4, 8 AM $ 3,127.83
-0.11%
$ 21.73 million $ 54,604
Jan 4, 7 AM $ 3,131.1
-0.01%
$ 21.76 million $ 54,658
Jan 4, 6 AM $ 3,132.14
-0.21%
$ 21.76 million $ 54,632
Jan 4, 5 AM $ 3,138.28
-0.11%
$ -- $ 51,936
Jan 4, 4 AM $ 3,142.29
+0.14%
$ -- $ 51,987
Jan 4, 3 AM $ 3,136.7
+0.25%
$ -- $ 53,029
Jan 4, 2 AM $ 3,130.78
-0.10%
$ -- $ 56,557
Jan 4, 1 AM $ 3,134.01
-0.20%
$ -- $ 56,643
Jan 4, 12 AM $ 3,136.42
+0.68%
$ -- $ 56,759
Jan 3, 11 PM $ 3,115.16
+0.15%
$ 21.65 million $ 109,350
Jan 3, 10 PM $ 3,110.13
+0.01%
$ 21.61 million $ 109,176
Jan 3, 9 PM $ 3,110.23
+0.17%
$ 21.61 million $ 109,339
Jan 3, 8 PM $ 3,104.59
+0.08%
$ 21.57 million $ 109,180
Jan 3, 7 PM $ 3,101.92
-0.04%
$ 21.55 million $ 208,457
Jan 3, 6 PM $ 3,103.38
+0.20%
$ 21.56 million $ 210,076
Jan 3, 5 PM $ 3,096.84
-0.02%
$ 21.52 million $ 209,662
Jan 3, 4 PM $ 3,096.65
+0.12%
$ 21.52 million $ 165,566
Jan 3, 3 PM $ 3,093.06
+0.01%
$ 21.49 million $ 163,664
Jan 3, 2 PM $ 3,094.02
+0.10%
$ 21.5 million $ 163,652
Jan 3, 1 PM $ 3,091.27
+0.06%
$ 21.48 million $ 158,476
Jan 3, 12 PM $ 3,089.31
+0.09%
$ 21.47 million $ 158,391
Jan 3, 11 AM $ 3,085.09
-0.12%
$ 21.44 million $ 158,243
Jan 3, 10 AM $ 3,088.78
-0.12%
$ 21.46 million $ 158,359
Jan 3, 9 AM $ 3,092.55
+0.20%
$ 21.49 million $ 158,644
Jan 3, 8 AM $ 3,086.47
+0.25%
$ 21.45 million $ 158,315
Jan 3, 7 AM $ 3,077.07
-0.35%
$ 21.38 million $ 157,953
Jan 3, 6 AM $ 3,091.53
-0.14%
$ 21.48 million $ 157,978
Jan 3, 5 AM $ 3,096.01
-0.27%
$ 21.51 million $ 158,386
Jan 3, 4 AM $ 3,106.11
-0.23%
$ 21.58 million $ 158,835
Jan 3, 3 AM $ 3,112.31
-0.10%
$ 21.63 million $ 159,278
Jan 3, 2 AM $ 3,115.09
-0.10%
$ 21.65 million $ 154,875
Jan 3, 1 AM $ 3,117.2
-0.04%
$ 21.66 million $ 155,002
Jan 3, 12 AM $ 3,118.5
+0.20%
$ 21.67 million $ 155,016
Jan 2, 11 PM $ 3,112.9
-0.48%
$ 21.63 million $ 101,745
Jan 2, 10 PM $ 3,126.6
+0.41%
$ 21.73 million $ 102,335
Jan 2, 9 PM $ 3,114.06
+0.20%
$ 21.64 million $ 102,129
Jan 2, 8 PM $ 3,112.29
-0.02%
$ 21.63 million $ 101,907
Jan 2, 7 PM $ 3,115.05
+0.63%
$ 21.65 million $ 102,074
Jan 2, 6 PM $ 3,098.87
-0.35%
$ 21.53 million $ 2,132
Jan 2, 5 PM $ 3,113.59
-0.10%
$ 21.64 million $ 584
Jan 2, 4 PM $ 3,116.12
+1.41%
$ 21.66 million $ 412
Jan 2, 3 PM $ 3,078.95
+0.22%
$ 21.39 million $ 1,728
Jan 2, 2 PM $ 3,051.66
+0.39%
$ 21.11 million $ 1,728
Jan 2, 1 PM $ 3,040.52
+0.06%
$ 21.13 million $ 4,599
Jan 2, 12 PM $ 3,041.67
+0.22%
$ 21.14 million $ 100,787
Jan 2, 11 AM $ 3,034.5
-0.39%
$ 21.09 million $ 106,383