Pirex Ether Historical Data

pxETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 4,433.41
+2.75%
$ 74.47 million $ 2.36 million
Oct 1, 2025 $ 4,288.55
+3.97%
$ 72.43 million $ 2.27 million
Sep 30, 2025 $ 4,122.27
-1.78%
$ 69.24 million $ 794,049
Sep 29, 2025 $ 4,197.35
+1.98%
$ 70.51 million $ 388,438
Sep 28, 2025 $ 4,093.02
+2.42%
$ 69.11 million $ 287,366
Sep 27, 2025 $ 3,998.56
-0.36%
$ 67.17 million $ 2.65 million
Sep 26, 2025 $ 4,012.68
+4.22%
$ 67.38 million $ 2.91 million
Sep 25, 2025 $ 3,885.25
-6.04%
$ 84.41 million $ 113,001
Sep 24, 2025 $ 4,141.99
-0.14%
$ 90.61 million $ 269,883
Sep 23, 2025 $ 4,153.39
-0.50%
$ 90.99 million $ 64,066
Sep 22, 2025 $ 4,174.09
-5.92%
$ 91.45 million $ 148,363
Sep 21, 2025 $ 4,441.32
-0.52%
$ 97.2 million $ 177,830
Sep 20, 2025 $ 4,474.62
+0.67%
$ 97.82 million $ 346,501
Sep 19, 2025 $ 4,451.22
-2.62%
$ 97.16 million $ 862,673
Sep 18, 2025 $ 4,571.03
+0.23%
$ 100.09 million $ 195,611
Sep 17, 2025 $ 4,546.08
+1.46%
$ 99.94 million $ 369,497
Sep 16, 2025 $ 4,488.3
-0.28%
$ 98.38 million $ 540,218
Sep 15, 2025 $ 4,495.76
-1.94%
$ 98.55 million $ 317,656
Sep 14, 2025 $ 4,606.97
-0.67%
$ 100.5 million $ 5.29 million
Sep 13, 2025 $ 4,636.4
-0.90%
$ 101.58 million $ 509,465
Sep 12, 2025 $ 4,675.31
+5.35%
$ 102.43 million $ 337,169
Sep 11, 2025 $ 4,439.68
+2.55%
$ 97.99 million $ 888,185
Sep 10, 2025 $ 4,329.61
+0.87%
$ 95.56 million $ 296,804
Sep 9, 2025 $ 4,287.73
-0.02%
$ 94.63 million $ 782,861
Sep 8, 2025 $ 4,287.13
-0.10%
$ 94.62 million $ 633,172
Sep 7, 2025 $ 4,298.81
+1.00%
$ 94.88 million $ 529,148
Sep 6, 2025 $ 4,261.13
-0.62%
$ 94.05 million $ 369,209
Sep 5, 2025 $ 4,291
-0.26%
$ 94.71 million $ 1.51 million
Sep 4, 2025 $ 4,308.31
-2.70%
$ 98.25 million $ 5.85 million
Sep 3, 2025 $ 4,437.04
+2.97%
$ 101.09 million $ 3.46 million
Sep 2, 2025 $ 4,303.87
+0.46%
$ 98.29 million $ 267,219
Sep 1, 2025 $ 4,279.03
-2.19%
$ 97.6 million $ 1 million
Aug 31, 2025 $ 4,442.21
+2.05%
$ 99.96 million $ 1.49 million
Aug 30, 2025 $ 4,333.1
-0.21%
$ 99.2 million $ 432,423
Aug 29, 2025 $ 4,348.46
-2.96%
$ 99.19 million $ 533,580
Aug 28, 2025 $ 4,477.15
-0.36%
$ 112.86 million $ 2.61 million
Aug 27, 2025 $ 4,501.7
-1.54%
$ 113.34 million $ 1.23 million
Aug 26, 2025 $ 4,567.34
+4.86%
$ 115.27 million $ 1.21 million
Aug 25, 2025 $ 4,382.42
-8.24%
$ 109.85 million $ 273,119
Aug 24, 2025 $ 4,743.46
-0.39%
$ 120.28 million $ 1.58 million
Aug 23, 2025 $ 4,743.07
-1.24%
$ 120.02 million $ 1.07 million
Aug 22, 2025 $ 4,794.83
+13.89%
$ 121.33 million $ 1.37 million
Aug 21, 2025 $ 4,226.83
-1.96%
$ 106.08 million $ 730,708
Aug 20, 2025 $ 4,332.27
+6.12%
$ 108.81 million $ 613,648
Aug 19, 2025 $ 4,126.36
-4.06%
$ 103.02 million $ 130,339
Aug 18, 2025 $ 4,300.8
-3.92%
$ 108.42 million $ 2.05 million
Aug 17, 2025 $ 4,475.64
+1.58%
$ 112.83 million $ 292,517
Aug 16, 2025 $ 4,406.31
-0.08%
$ 111.08 million $ 296,781
Aug 15, 2025 $ 4,414.29
-2.84%
$ 111.28 million $ 834,882
Aug 14, 2025 $ 4,539.85
-4.34%
$ 114.44 million $ 1.18 million