Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $2,044
+10.83%
$14.2 million $2,191
Feb 24, 2026 $1,850.12
+1.22%
$12.86 million $715
Feb 23, 2026 $1,923.24
-1.08%
$-- $11
Feb 22, 2026 $1,944.32
-1.20%
$13.51 million $1,237
Feb 21, 2026 $1,969.31
+0.41%
$13.68 million $2
Feb 20, 2026 $1,961.22
+0.94%
$13.63 million $19,062
Feb 19, 2026 $1,941.44
+0.04%
$13.49 million $14,177
Feb 18, 2026 $1,935.85
-2.32%
$13.45 million $2,553
Feb 17, 2026 $1,982.58
-0.17%
$13.78 million $14,516
Feb 16, 2026 $1,974.85
+0.82%
$13.7 million $61
Feb 15, 2026 $1,953.67
-6.00%
$13.55 million $307
Feb 14, 2026 $2,079.72
+1.90%
$14.45 million $125
Feb 13, 2026 $2,040.21
+5.02%
$14.18 million $868
Feb 12, 2026 $1,940.76
-0.33%
$13.49 million $932
Feb 11, 2026 $1,938.7
-3.59%
$13.47 million $14,552
Feb 10, 2026 $2,009.23
-4.31%
$13.96 million $22,301
Feb 9, 2026 $2,103.38
+0.92%
$14.59 million $10,159
Feb 8, 2026 $2,079.85
-0.40%
$14.45 million $42,521
Feb 7, 2026 $2,079.59
+1.01%
$14.45 million $55,890
Feb 6, 2026 $2,059.18
+12.93%
$14.31 million $27,006
Feb 5, 2026 $1,845.69
-14.44%
$12.83 million $11,063
Feb 4, 2026 $2,157
-3.18%
$14.99 million $36,991
Feb 3, 2026 $2,238.25
-4.33%
$15.55 million $14,466
Feb 2, 2026 $2,340.6
+3.03%
$16.26 million $45,809
Feb 1, 2026 $2,270.56
-6.94%
$15.78 million $42,185
Jan 31, 2026 $2,439.09
-9.37%
$16.95 million $48,951
Jan 30, 2026 $2,682.46
-4.72%
$18.64 million $102,673
Jan 29, 2026 $2,817.71
-5.62%
$19.58 million $119,928
Jan 28, 2026 $2,986.1
-0.59%
$20.75 million $13,488
Jan 27, 2026 $3,001.9
+2.72%
$20.86 million $61,116
Jan 26, 2026 $2,929.83
+4.65%
$20.36 million $0
Jan 25, 2026 $2,787.8
-5.05%
$19.37 million $10,639
Jan 24, 2026 $2,937.77
-0.30%
$20.41 million $46,439
Jan 23, 2026 $2,947.14
+0.40%
$20.48 million $7,905
Jan 22, 2026 $2,934.83
-1.09%
$20.4 million $25,448
Jan 21, 2026 $2,969.66
+1.21%
$20.72 million $44,960
Jan 20, 2026 $2,936.41
-7.59%
$20.4 million $40,195
Jan 19, 2026 $3,177.67
-3.27%
$22.08 million $20,873
Jan 18, 2026 $3,298.45
-0.07%
$22.92 million $81,838
Jan 17, 2026 $3,298.79
+0.23%
$22.92 million $170
Jan 16, 2026 $3,291.31
-0.51%
$22.87 million $7,104
Jan 15, 2026 $3,300.7
-1.23%
$22.94 million $34,052
Jan 14, 2026 $3,341.37
+0.97%
$23.22 million $31,019
Jan 13, 2026 $3,309.15
+7.46%
$22.99 million $219,811
Jan 12, 2026 $3,079.1
-0.99%
$21.4 million $380,132
Jan 11, 2026 $3,104.75
+0.98%
$21.57 million $63,475
Jan 10, 2026 $3,072.78
-0.21%
$21.35 million $581,671
Jan 9, 2026 $3,081.71
-0.62%
$21.41 million $507,215
Jan 8, 2026 $3,103.97
-1.82%
$21.57 million $32,904
Jan 7, 2026 $3,158.2
-3.86%
$21.95 million $308,641