Pirex Ether Historical Data

pxETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 1,651.98
+0.22%
$ 11.48 million $ 25
Jun 9, 11 AM $ 1,647.97
-0.14%
$ 11.45 million $ 29
Jun 9, 10 AM $ 1,649.13
+0.12%
$ 11.46 million $ 29
Jun 9, 9 AM $ 1,646.24
-0.48%
$ 11.44 million $ 29
Jun 9, 8 AM $ 1,655.52
-0.10%
$ 11.5 million $ 24
Jun 9, 7 AM $ 1,657.21
-0.29%
$ 11.52 million $ 21
Jun 9, 6 AM $ 1,663.7
-0.10%
$ 11.56 million $ 21
Jun 9, 5 AM $ 1,666.44
+0.37%
$ 11.58 million $ 31
Jun 9, 4 AM $ 1,658.83
+0.84%
$ 11.53 million $ 30
Jun 9, 3 AM $ 1,644.63
+0.04%
$ 11.43 million $ 30
Jun 9, 2 AM $ 1,640.5
-0.23%
$ 11.4 million $ 30
Jun 9, 1 AM $ 1,644.11
-0.32%
$ 11.42 million $ 30
Jun 9, 12 AM $ 1,650.71
-1.31%
$ 11.47 million $ 30
Jun 8, 11 PM $ 1,672.68
-0.18%
$ 11.62 million $ 946
Jun 8, 10 PM $ 1,675.76
-0.70%
$ 11.64 million $ 947
Jun 8, 9 PM $ 1,687.65
+1.37%
$ 11.73 million $ 954
Jun 8, 8 PM $ 1,664.41
-0.05%
$ 11.57 million $ 941
Jun 8, 7 PM $ 1,665.29
+0.24%
$ 11.57 million $ 941
Jun 8, 6 PM $ 1,661.27
+0.10%
$ 11.54 million $ 938
Jun 8, 5 PM $ 1,661.41
-0.39%
$ 11.54 million $ 932
Jun 8, 4 PM $ 1,674.35
+0.15%
$ 11.63 million $ 937
Jun 8, 3 PM $ 1,672.77
+0.50%
$ 11.62 million $ 939
Jun 8, 2 PM $ 1,663.96
+0.09%
$ 11.56 million $ 957
Jun 8, 1 PM $ 1,662.42
-0.22%
$ 11.55 million $ 956
Jun 8, 12 PM $ 1,666.1
-0.02%
$ 11.58 million $ 958
Jun 8, 11 AM $ 1,666.44
+0.95%
$ 11.58 million $ 958
Jun 8, 10 AM $ 1,650.75
+0.50%
$ 11.47 million $ 952
Jun 8, 9 AM $ 1,642.51
+0.04%
$ 11.41 million $ 968
Jun 8, 8 AM $ 1,641.92
-0.62%
$ 11.41 million $ 963
Jun 8, 7 AM $ 1,652.14
+0.51%
$ 11.48 million $ 969
Jun 8, 6 AM $ 1,643.81
+0.95%
$ 11.42 million $ 964
Jun 8, 5 AM $ 1,628.36
-0.81%
$ 11.31 million $ 955
Jun 8, 4 AM $ 1,641.73
-0.90%
$ 11.41 million $ 957
Jun 8, 3 AM $ 1,656.71
-0.19%
$ 11.51 million $ 931
Jun 8, 2 AM $ 1,659.83
-0.37%
$ 11.53 million $ 932
Jun 8, 1 AM $ 1,665.95
-0.94%
$ 11.58 million $ 936
Jun 8, 12 AM $ 1,681.71
+1.31%
$ 11.69 million $ 940
Jun 7, 11 PM $ 1,660.02
+0.17%
$ 11.53 million $ 928
Jun 7, 10 PM $ 1,657.49
+3.16%
$ 11.52 million $ 45
Jun 7, 9 PM $ 1,606.46
+0.14%
$ 11.16 million $ 50
Jun 7, 8 PM $ 1,603.96
+0.82%
$ 11.15 million $ 50
Jun 7, 7 PM $ 1,590.6
-1.36%
$ 11.05 million $ 49
Jun 7, 6 PM $ 1,612.77
+0.01%
$ 11.21 million $ 52
Jun 7, 5 PM $ 1,612.88
+0.22%
$ 11.21 million $ 52
Jun 7, 4 PM $ 1,609.4
-0.03%
$ 11.18 million $ 52
Jun 7, 3 PM $ 1,610.19
+0.17%
$ 11.19 million $ 54
Jun 7, 2 PM $ 1,607.75
+0.64%
$ 11.17 million $ 54
Jun 7, 1 PM $ 1,597.51
-0.18%
$ 11.1 million $ 35
Jun 7, 12 PM $ 1,598.95
-0.47%
$ 11.11 million $ 7
Jun 7, 11 AM $ 1,606.76
-0.10%
$ 11.16 million $ 7