Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $2,512.82
+0.00%
$5.4 million $4,097
Sep 12, 12 AM $2,509.91
-0.07%
$5.4 million $4,091
Sep 11, 11 PM $2,512.54
+0.00%
$5.4 million $4,094
Sep 11, 10 PM $2,516.26
+0.00%
$5.41 million $4,099
Sep 11, 9 PM $2,527.97
-0.15%
$5.44 million $4,118
Sep 11, 8 PM $2,538.91
+0.00%
$5.46 million $4,136
Sep 11, 7 PM $2,543.12
+0.00%
$5.47 million $4,143
Sep 11, 6 PM $2,537.29
-0.39%
$5.46 million $4,133
Sep 11, 5 PM $2,567.51
-0.31%
$5.52 million $4,482
Sep 11, 4 PM $2,575.08
+0.24%
$5.54 million $62,012
Sep 11, 3 PM $2,606.48
+0.08%
$5.61 million $62,769
Sep 11, 2 PM $2,598.63
-0.72%
$5.59 million $65,283
Sep 11, 1 PM $2,519.89
+0.00%
$5.42 million $63,305
Sep 11, 12 PM $2,451.21
+0.00%
$5.27 million $62,891
Sep 11, 3 AM $2,445.11
+0.00%
$5.26 million $4
Sep 10, 8 PM $2,468.33
+0.00%
$5.31 million $2
Sep 10, 12 AM $2,468.65
+0.00%
$5.31 million $59
Sep 9, 7 PM $2,466.98
+0.00%
$5.31 million $93
Sep 9, 6 PM $2,493.07
-0.04%
$5.36 million $96
Sep 9, 5 PM $2,492.38
+0.00%
$5.36 million $60
Sep 9, 9 AM $2,503.72
+0.00%
$5.38 million $63
Sep 9, 8 AM $2,515.75
+0.00%
$5.41 million $63
Sep 9, 2 AM $2,493.93
+0.00%
$5.36 million $53
Sep 9, 12 AM $2,494.91
+0.00%
$5.37 million $45
Sep 8, 11 PM $2,488.43
+0.00%
$5.35 million $23
Sep 8, 9 PM $2,481.47
+0.00%
$5.34 million $20
Sep 8, 8 PM $2,482.16
+0.00%
$5.34 million $10
Sep 8, 7 PM $2,484.98
+0.00%
$5.34 million $8
Sep 8, 5 PM $2,491.52
+0.00%
$5.36 million $7
Sep 8, 4 PM $2,495.61
+0.00%
$5.37 million $74
Sep 8, 1 PM $2,472.03
+0.00%
$5.32 million $72
Sep 8, 12 PM $2,473.29
+0.00%
$5.32 million $71
Sep 8, 8 AM $2,473.88
+0.00%
$5.32 million $116
Sep 7, 5 PM $2,489.27
+0.44%
$5.35 million $89
Sep 7, 1 PM $2,508.21
+0.00%
$5.39 million $61
Sep 7, 11 AM $2,492.4
+0.00%
$5.36 million $59
Sep 7, 8 AM $2,490.61
+0.23%
$5.36 million $13
Sep 7, 7 AM $2,494
+0.00%
$5.36 million $12
Sep 6, 11 PM $2,507.6
+0.00%
$5.39 million $22
Sep 6, 3 PM $2,479.07
+0.00%
$5.33 million $16
Sep 6, 3 AM $2,509.82
+0.00%
$5.4 million $25
Sep 6, 1 AM $2,492.61
+0.00%
$5.36 million $15
Sep 6, 12 AM $2,487.56
+0.00%
$5.35 million $14
Sep 5, 11 AM $2,453.03
+0.00%
$5.28 million $9
Sep 5, 7 AM $2,457.21
+0.00%
$5.28 million $3
Sep 4, 11 PM $2,453.97
+0.07%
$5.28 million $2
Sep 4, 11 AM $2,526.06
+0.00%
$5.43 million $40
Sep 4, 3 AM $2,511.06
+0.00%
$5.4 million $40
Sep 3, 11 PM $2,498.9
+0.00%
$-- $11
Sep 3, 9 PM $2,513.62
+0.00%
$5.41 million $4