Pirex Ether Historical Data

pxETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 2,167.08
-0.81%
$ 15.06 million $ 31
Apr 12, 9 PM $ 2,183.6
-0.05%
$ 15.17 million $ 33
Apr 12, 8 PM $ 2,174.83
-0.42%
$ 15.11 million $ 33
Apr 12, 7 PM $ 2,186.16
+0.03%
$ 15.19 million $ 33
Apr 12, 6 PM $ 2,179.93
+0.24%
$ 15.15 million $ 33
Apr 12, 5 PM $ 2,175.02
+0.42%
$ 15.11 million $ 30
Apr 12, 4 PM $ 2,166.85
-0.04%
$ 15.06 million $ 30
Apr 12, 3 PM $ 2,167.5
-0.34%
$ 15.06 million $ 20
Apr 12, 2 PM $ 2,175.03
-0.06%
$ 15.11 million $ 38
Apr 12, 1 PM $ 2,176.5
-0.61%
$ 15.12 million $ 74
Apr 12, 12 PM $ 2,190.17
+0.07%
$ 15.22 million $ 74
Apr 12, 11 AM $ 2,188.51
-0.34%
$ 15.21 million $ 74
Apr 12, 10 AM $ 2,196.1
-0.06%
$ 15.26 million $ 460
Apr 12, 9 AM $ 2,197.33
-0.26%
$ 15.27 million $ 613
Apr 12, 8 AM $ 2,203.17
-0.10%
$ 15.31 million $ 9,869
Apr 12, 7 AM $ 2,205.25
+0.62%
$ 15.32 million $ 9,878
Apr 12, 6 AM $ 2,191.56
-0.05%
$ 15.23 million $ 9,818
Apr 12, 5 AM $ 2,192.54
-0.14%
$ 15.24 million $ 9,821
Apr 12, 4 AM $ 2,195.53
+0.13%
$ 15.26 million $ 9,739
Apr 12, 3 AM $ 2,192.64
-0.37%
$ 15.24 million $ 9,727
Apr 12, 2 AM $ 2,200.75
+0.31%
$ 15.29 million $ 9,763
Apr 12, 1 AM $ 2,194.33
-3.07%
$ 15.25 million $ 9,732
Apr 12, 12 AM $ 2,263.83
-0.03%
$ 15.73 million $ 10,147
Apr 11, 11 PM $ 2,264.53
-0.35%
$ 15.74 million $ 10,149
Apr 11, 10 PM $ 2,272.48
-0.20%
$ 15.79 million $ 10,192
Apr 11, 9 PM $ 2,276.9
+0.04%
$ 15.82 million $ 10,211
Apr 11, 8 PM $ 2,275.88
-0.63%
$ 15.81 million $ 10,206
Apr 11, 7 PM $ 2,290.4
+0.62%
$ 15.92 million $ 10,270
Apr 11, 6 PM $ 2,276.14
+1.78%
$ 15.82 million $ 10,206
Apr 11, 5 PM $ 2,236.41
-0.07%
$ 15.54 million $ 10,027
Apr 11, 4 PM $ 2,237.93
+0.86%
$ 15.55 million $ 10,026
Apr 11, 3 PM $ 2,218.68
-0.01%
$ 15.42 million $ 17,171
Apr 11, 2 PM $ 2,218.87
+0.07%
$ 15.42 million $ 17,172
Apr 11, 1 PM $ 2,217.36
-0.23%
$ 15.41 million $ 17,149
Apr 11, 12 PM $ 2,222.42
+0.06%
$ 15.44 million $ 17,175
Apr 11, 11 AM $ 2,221.04
+0.05%
$ 15.43 million $ 19,416
Apr 11, 10 AM $ 2,219.81
-0.21%
$ 15.42 million $ 19,405
Apr 11, 9 AM $ 2,224.49
+0.70%
$ 15.46 million $ 18,890
Apr 11, 8 AM $ 2,209.07
+0.01%
$ 15.35 million $ 9,584
Apr 11, 7 AM $ 2,208.86
-0.06%
$ 15.35 million $ 9,551
Apr 11, 6 AM $ 2,209.99
-0.03%
$ 15.36 million $ 9,559
Apr 11, 5 AM $ 2,210.9
-0.17%
$ 15.36 million $ 9,562
Apr 11, 4 AM $ 2,214.53
-0.20%
$ 15.39 million $ 8,869
Apr 11, 3 AM $ 2,221.95
+0.05%
$ 15.44 million $ 8,885
Apr 11, 2 AM $ 2,222.19
+0.21%
$ 15.44 million $ 8,892
Apr 11, 1 AM $ 2,215.94
+0.15%
$ 15.4 million $ 8,869
Apr 11, 12 AM $ 2,212.74
-0.27%
$ 15.38 million $ 8,850
Apr 10, 11 PM $ 2,216.77
+0.01%
$ 15.4 million $ 8,874
Apr 10, 10 PM $ 2,221.45
-0.03%
$ 15.44 million $ 8,866
Apr 10, 9 PM $ 2,221.13
-0.01%
$ 15.43 million $ 8,888