Pirex Ether Historical Data

pxETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 1,861.68
+0.07%
$ 3.94 million $ 83
Aug 1, 8 AM $ 1,860.24
-0.07%
$ 3.94 million $ 83
Aug 1, 7 AM $ 1,853.89
-0.05%
$ 3.93 million $ 15
Aug 1, 6 AM $ 1,854.49
+0.15%
$ 3.93 million $ 15
Aug 1, 5 AM $ 1,850.22
-0.28%
$ 3.92 million $ 15
Aug 1, 4 AM $ 1,855.42
+0.01%
$ 3.93 million $ 15
Aug 1, 3 AM $ 1,854.43
+0.03%
$ 3.93 million $ 15
Aug 1, 2 AM $ 1,854.02
+0.08%
$ 3.93 million $ 15
Aug 1, 1 AM $ 1,852.41
+0.04%
$ 3.92 million $ 19
Aug 1, 12 AM $ 1,852.11
+0.13%
$ 3.92 million $ 19
Jul 31, 11 PM $ 1,848.49
+0.02%
$ 3.91 million $ 19
Jul 31, 10 PM $ 1,856.83
+0.10%
$ 3.93 million $ 2
Jul 31, 9 PM $ 1,856.41
+0.10%
$ 3.93 million $ 2
Jul 31, 8 PM $ 1,859.2
-0.14%
$ 3.94 million $ 2
Jul 31, 7 PM $ 1,862.1
-0.15%
$ 3.94 million $ 2
Jul 31, 6 PM $ 1,859.18
-0.51%
$ 3.94 million $ 2
Jul 31, 5 PM $ 1,867.81
+0.44%
$ 3.96 million $ 2
Jul 31, 4 PM $ 1,856.62
+0.26%
$ 3.93 million $ 2
Jul 31, 3 PM $ 1,852.2
-0.05%
$ 3.92 million $ 2
Jul 31, 2 PM $ 1,853.3
-0.18%
$ 3.92 million $ 2
Jul 31, 1 PM $ 1,861.99
-0.61%
$ 3.94 million $ 2
Jul 31, 12 PM $ 1,869.1
-0.18%
$ 3.96 million $ 2
Jul 31, 11 AM $ 1,873.3
-0.24%
$ 3.97 million $ 2
Jul 31, 10 AM $ 1,876.9
+0.26%
$ 3.97 million $ 2
Jul 31, 9 AM $ 1,872.76
-0.34%
$ 3.97 million $ 2
Jul 31, 8 AM $ 1,879.85
+0.03%
$ 3.98 million $ 2
Jul 31, 7 AM $ 1,875.18
-0.69%
$ 3.97 million $ 2
Jul 31, 6 AM $ 1,889.74
-0.12%
$ 4 million $ 2
Jul 31, 5 AM $ 1,888.07
-0.34%
$ 4 million $ 2
Jul 31, 4 AM $ 1,893.18
+0.03%
$ 4.01 million $ 2
Jul 31, 3 AM $ 1,895.13
+0.00%
$ -- $ 383
Jul 31, 2 AM $ 1,895.33
-0.01%
$ 4.01 million $ 397
Jul 31, 1 AM $ 1,900.85
-0.37%
$ 4.03 million $ 379
Jul 31, 12 AM $ 1,905
-0.14%
$ 4.03 million $ 379
Jul 30, 11 PM $ 1,912.05
-0.02%
$ 4.05 million $ 572
Jul 30, 10 PM $ 1,914.94
+0.39%
$ 4.06 million $ 573
Jul 30, 9 PM $ 1,907.97
-0.02%
$ 4.04 million $ 571
Jul 30, 8 PM $ 1,908.2
-0.09%
$ 4.04 million $ 571
Jul 30, 7 PM $ 1,908.33
+0.27%
$ 4.04 million $ 592
Jul 30, 6 PM $ 1,903.44
-0.14%
$ 4.03 million $ 620
Jul 30, 5 PM $ 1,907.88
+0.16%
$ 4.04 million $ 621
Jul 30, 4 PM $ 1,902.73
-0.14%
$ 4.03 million $ 620
Jul 30, 3 PM $ 1,903.86
+0.04%
$ 4.03 million $ 620
Jul 30, 2 PM $ 1,905.43
-0.32%
$ 4.04 million $ 620
Jul 30, 1 PM $ 1,915.67
+0.34%
$ 4.06 million $ 624
Jul 30, 12 PM $ 1,906.09
-0.09%
$ 4.04 million $ 600
Jul 30, 11 AM $ 1,905.08
+0.16%
$ 4.03 million $ 600
Jul 30, 10 AM $ 1,904.23
+0.03%
$ 4.03 million $ 600
Jul 30, 9 AM $ 1,903.44
+0.18%
$ 4.03 million $ 600
Jul 30, 8 AM $ 1,900.2
+0.77%
$ 4.02 million $ 599