Pirex Ether Historical Data

pxETH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 2,981.37
+0.64%
$ 21.51 million $ 28,041
Dec 31, 10 AM $ 2,961.57
+0.06%
$ 21.4 million $ 27,851
Dec 31, 9 AM $ 2,958.81
+0.21%
$ 21.38 million $ 27,827
Dec 31, 8 AM $ 2,951.44
-0.28%
$ 21.35 million $ 27,850
Dec 31, 7 AM $ 2,959.31
-0.01%
$ 21.38 million $ 27,918
Dec 31, 6 AM $ 2,959.45
-0.01%
$ 21.38 million $ 27,980
Dec 31, 5 AM $ 2,961.19
+0.25%
$ 21.4 million $ 27,979
Dec 31, 4 AM $ 2,955.34
+0.04%
$ 21.35 million $ 27,924
Dec 31, 3 AM $ 2,953.07
-0.32%
$ 21.34 million $ 27,793
Dec 31, 2 AM $ 2,960.57
-0.13%
$ 21.39 million $ 75,962
Dec 31, 1 AM $ 2,965.14
+0.51%
$ 21.42 million $ 88,530
Dec 31, 12 AM $ 2,951.83
-0.16%
$ 21.33 million $ 67,803
Dec 30, 11 PM $ 2,954.74
+0.14%
$ 21.35 million $ 68,053
Dec 30, 10 PM $ 2,949.58
-0.03%
$ 21.31 million $ 67,909
Dec 30, 9 PM $ 2,947.45
+0.15%
$ 21.3 million $ 67,870
Dec 30, 8 PM $ 2,947.61
-0.22%
$ 21.31 million $ 76,806
Dec 30, 7 PM $ 2,951.03
-0.11%
$ 21.32 million $ 77,095
Dec 30, 6 PM $ 2,955.74
-0.12%
$ 21.36 million $ 149,832
Dec 30, 5 PM $ 2,962.24
-0.07%
$ 21.4 million $ 150,445
Dec 30, 4 PM $ 2,961.68
-0.38%
$ 21.4 million $ 151,815
Dec 30, 3 PM $ 2,966.08
-0.28%
$ 21.43 million $ 152,246
Dec 30, 2 PM $ 2,958.45
-0.43%
$ 21.38 million $ 152,321
Dec 30, 1 PM $ 2,971.64
+0.33%
$ 21.47 million $ 152,159
Dec 30, 12 PM $ 2,961.38
+0.00%
$ 21.4 million $ 151,677
Dec 30, 11 AM $ 2,962.73
+0.05%
$ 21.41 million $ 147,638
Dec 30, 10 AM $ 2,964.31
-0.12%
$ 21.42 million $ 147,625
Dec 30, 9 AM $ 2,963.04
+0.01%
$ 21.41 million $ 147,961
Dec 30, 8 AM $ 2,965.31
+1.01%
$ 21.4 million $ 147,772
Dec 30, 7 AM $ 2,935.5
+0.15%
$ 21.21 million $ 147,514
Dec 30, 6 AM $ 2,933.68
+0.27%
$ 21.2 million $ 147,991
Dec 30, 5 AM $ 2,923.91
-0.32%
$ 21.13 million $ 147,714
Dec 30, 4 AM $ 2,938.55
+0.16%
$ 21.23 million $ 148,097
Dec 30, 3 AM $ 2,926.68
+0.46%
$ 21.15 million $ 148,120
Dec 30, 2 AM $ 2,913.37
-0.22%
$ 21.06 million $ 104,061
Dec 30, 1 AM $ 2,919
-0.08%
$ 21.09 million $ 83,155
Dec 30, 12 AM $ 2,919.92
-0.07%
$ 21.1 million $ 83,196
Dec 29, 11 PM $ 2,919.62
-0.14%
$ 21.1 million $ 83,216
Dec 29, 10 PM $ 2,924.91
+0.15%
$ 21.13 million $ 83,268
Dec 29, 9 PM $ 2,921.03
+0.21%
$ 21.11 million $ 83,179
Dec 29, 8 PM $ 2,913.95
-0.11%
$ 21.05 million $ 73,771
Dec 29, 7 PM $ 2,917.91
+0.47%
$ 21.08 million $ 73,827
Dec 29, 6 PM $ 2,913.52
-0.25%
$ 21.05 million $ 45,038
Dec 29, 5 PM $ 2,914.19
-0.12%
$ 21.06 million $ 403
Dec 29, 4 PM $ 2,914.28
-0.13%
$ 21.06 million $ 402
Dec 29, 3 PM $ 2,920.88
+0.37%
$ 21.1 million $ 399
Dec 29, 2 PM $ 2,935.46
+0.96%
$ 21.21 million $ 308
Dec 29, 1 PM $ 2,909.87
-0.07%
$ 21.02 million $ 307
Dec 29, 12 PM $ 2,913.15
-0.99%
$ 21.04 million $ 348
Dec 29, 11 AM $ 2,945.05
-0.09%
$ 21.28 million $ 352
Dec 29, 10 AM $ 2,953.42
+0.00%
$ 21.34 million $ 353