Pirex Ether Historical Data

pxETH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 2,945.05
-0.09%
$ 21.28 million $ 352
Dec 29, 10 AM $ 2,953.42
+0.00%
$ 21.34 million $ 353
Dec 29, 9 AM $ 2,953.71
-1.38%
$ 21.6 million $ 353
Dec 29, 8 AM $ 2,999.33
-0.04%
$ 21.67 million $ 436
Dec 29, 7 AM $ 2,997.75
-0.57%
$ 21.66 million $ 383
Dec 29, 6 AM $ 3,017.32
-0.03%
$ 21.8 million $ 385
Dec 29, 5 AM $ 3,022.95
+0.04%
$ 21.84 million $ 386
Dec 29, 4 AM $ 3,028.28
+0.18%
$ 21.88 million $ 386
Dec 29, 3 AM $ 3,014.29
+1.02%
$ 21.78 million $ 386
Dec 29, 2 AM $ 2,981.27
+0.68%
$ 21.54 million $ 381
Dec 29, 1 AM $ 2,959.2
+0.37%
$ 21.38 million $ 379
Dec 29, 12 AM $ 2,950.4
+0.65%
$ 21.32 million $ 377
Dec 28, 11 PM $ 2,929.83
-0.05%
$ 21.17 million $ 1,198
Dec 28, 10 PM $ 2,924.49
+0.20%
$ 21.13 million $ 1,198
Dec 28, 9 PM $ 2,918.27
+0.13%
$ 21.09 million $ 1,193
Dec 28, 8 PM $ 2,917.34
+0.08%
$ 21.08 million $ 1,191
Dec 28, 7 PM $ 2,917.32
+0.13%
$ 21.08 million $ 1,191
Dec 28, 6 PM $ 2,917.94
-0.31%
$ 21.08 million $ 1,191
Dec 28, 5 PM $ 2,929.21
+0.16%
$ 21.16 million $ 944
Dec 28, 4 PM $ 2,925.39
-0.18%
$ 21.14 million $ 943
Dec 28, 3 PM $ 2,933.72
+0.20%
$ 21.2 million $ 1,048
Dec 28, 2 PM $ 2,930.91
+0.33%
$ 21.18 million $ 1,047
Dec 28, 1 PM $ 2,924.25
+0.12%
$ 21.13 million $ 1,045
Dec 28, 12 PM $ 2,920.92
-0.14%
$ 21.1 million $ 1,002
Dec 28, 11 AM $ 2,922.24
-0.09%
$ 21.11 million $ 1,003
Dec 28, 10 AM $ 2,923.53
+0.20%
$ 21.12 million $ 1,003
Dec 28, 9 AM $ 2,916.95
-0.16%
$ 21.08 million $ 1,001
Dec 28, 8 AM $ 2,924.48
+0.13%
$ 21.13 million $ 34,303
Dec 28, 7 AM $ 2,919.08
-0.19%
$ 21.09 million $ 34,292
Dec 28, 6 AM $ 2,922.93
+0.18%
$ 21.12 million $ 37,310
Dec 28, 5 AM $ 2,917.68
-0.12%
$ 21.08 million $ 37,223
Dec 28, 4 AM $ 2,921.55
-0.12%
$ 21.11 million $ 37,268
Dec 28, 3 AM $ 2,925.5
-0.10%
$ 21.14 million $ 37,333
Dec 28, 2 AM $ 2,929.38
+0.13%
$ 21.17 million $ 39,016
Dec 28, 1 AM $ 2,927.31
+0.03%
$ 21.14 million $ 38,979
Dec 28, 12 AM $ 2,929.17
-0.03%
$ 21.16 million $ 38,911
Dec 27, 11 PM $ 2,920.62
+0.16%
$ 21.1 million $ 38,962
Dec 27, 10 PM $ 2,914.12
-0.07%
$ 21.06 million $ 38,429
Dec 27, 9 PM $ 2,915.56
+0.17%
$ 21.05 million $ 38,430
Dec 27, 8 PM $ 2,911.97
-0.01%
$ 21.04 million $ 38,514
Dec 27, 7 PM $ 2,910.63
+0.10%
$ 21.03 million $ 38,533
Dec 27, 6 PM $ 2,908.33
-0.06%
$ 21.01 million $ 38,474
Dec 27, 5 PM $ 2,907.49
+0.18%
$ 21.01 million $ 38,508
Dec 27, 4 PM $ 2,905.09
-0.10%
$ 20.99 million $ 38,403
Dec 27, 3 PM $ 2,911.02
+0.01%
$ 21.03 million $ 38,189
Dec 27, 2 PM $ 2,911.07
-0.01%
$ 21.03 million $ 38,223
Dec 27, 1 PM $ 2,913.34
+0.01%
$ 21.05 million $ 38,232
Dec 27, 12 PM $ 2,914.26
+0.07%
$ 21.06 million $ 38,254
Dec 27, 11 AM $ 2,910.19
+0.06%
$ 21.03 million $ 38,242
Dec 27, 10 AM $ 2,905.99
-0.38%
$ 21 million $ 38,194