Pirex Ether Historical Data

pxETH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 2,905.99
-0.38%
$ 21 million $ 38,194
Dec 27, 9 AM $ 2,916.33
+0.03%
$ 21.07 million $ 38,305
Dec 27, 8 AM $ 2,919.63
+0.06%
$ 21.1 million $ 38,285
Dec 27, 7 AM $ 2,917.5
+0.10%
$ 21.08 million $ 4,805
Dec 27, 6 AM $ 2,914.75
-0.02%
$ 21.06 million $ 3,570
Dec 27, 5 AM $ 2,915.6
+0.04%
$ 21.07 million $ 3,571
Dec 27, 4 AM $ 2,914.31
-0.11%
$ 21.06 million $ 3,634
Dec 27, 3 AM $ 2,915.74
+0.11%
$ 21.07 million $ 3,622
Dec 27, 2 AM $ 2,913.43
+0.04%
$ 21.05 million $ 3,616
Dec 27, 1 AM $ 2,912.78
+0.03%
$ 21.05 million $ 1,970
Dec 27, 12 AM $ 2,913.54
+0.02%
$ 21.05 million $ 19,855
Dec 26, 11 PM $ 2,912.15
-0.05%
$ 21.04 million $ 19,862
Dec 26, 10 PM $ 2,910.18
-0.01%
$ 21.03 million $ 19,866
Dec 26, 9 PM $ 2,913.41
-0.16%
$ 21.08 million $ 19,845
Dec 26, 8 PM $ 2,916.49
+0.21%
$ 21.07 million $ 19,887
Dec 26, 7 PM $ 2,910.53
+0.08%
$ 21.01 million $ 19,834
Dec 26, 6 PM $ 2,910.96
+0.23%
$ 21.03 million $ 42,414
Dec 26, 5 PM $ 2,910.74
+0.55%
$ 21.03 million $ 42,357
Dec 26, 4 PM $ 2,906.49
+0.07%
$ 21 million $ 42,218
Dec 26, 3 PM $ 2,900.92
-0.06%
$ 20.96 million $ 41,221
Dec 26, 2 PM $ 2,943.62
-0.88%
$ 21.27 million $ 41,193
Dec 26, 1 PM $ 2,965.11
+0.27%
$ 21.42 million $ 48,069
Dec 26, 12 PM $ 2,956.96
+0.25%
$ 21.36 million $ 57,536
Dec 26, 11 AM $ 2,951.64
-0.18%
$ 21.32 million $ 57,388
Dec 26, 10 AM $ 2,954.57
-0.09%
$ 21.35 million $ 57,531
Dec 26, 9 AM $ 2,954.27
+0.21%
$ 21.35 million $ 57,538
Dec 26, 8 AM $ 2,943.86
+0.07%
$ 21.3 million $ 57,360
Dec 26, 7 AM $ 2,953.33
-0.32%
$ 21.34 million $ 57,242
Dec 26, 6 AM $ 2,965.28
+0.23%
$ 21.43 million $ 56,363
Dec 26, 5 AM $ 2,955.11
-0.04%
$ 21.35 million $ 67,954
Dec 26, 4 AM $ 2,951.65
+0.04%
$ 21.33 million $ 69,673
Dec 26, 3 AM $ 2,948.12
-0.36%
$ 21.3 million $ 139,385
Dec 26, 2 AM $ 2,964.77
+2.06%
$ 21.42 million $ 139,786
Dec 26, 1 AM $ 2,904.14
+0.61%
$ 20.98 million $ 137,239
Dec 26, 12 AM $ 2,884.84
-0.15%
$ 20.84 million $ 136,375
Dec 25, 11 PM $ 2,883.12
-0.80%
$ 20.83 million $ 115,694
Dec 25, 10 PM $ 2,917.37
-0.43%
$ 21.08 million $ 116,378
Dec 25, 9 PM $ 2,932.9
+0.00%
$ 21.19 million $ 117,323
Dec 25, 8 PM $ 2,931.47
-0.27%
$ 21.18 million $ 117,440
Dec 25, 7 PM $ 2,941.02
-0.06%
$ 21.25 million $ 117,701
Dec 25, 6 PM $ 2,943.5
+0.18%
$ 21.27 million $ 117,836
Dec 25, 5 PM $ 2,933.63
-0.04%
$ 21.2 million $ 96,477
Dec 25, 4 PM $ 2,945.65
-0.01%
$ 21.28 million $ 208,747
Dec 25, 3 PM $ 2,944.86
+0.92%
$ 21.2 million $ 209,661
Dec 25, 2 PM $ 2,914.21
-0.09%
$ 21.06 million $ 207,697
Dec 25, 1 PM $ 2,912.82
-0.02%
$ 21.05 million $ 207,628
Dec 25, 12 PM $ 2,911.68
+0.05%
$ 21.04 million $ 191,700
Dec 25, 11 AM $ 2,909.89
+0.15%
$ 21.02 million $ 190,604
Dec 25, 10 AM $ 2,901.05
-0.43%
$ 20.96 million $ 190,291
Dec 25, 9 AM $ 2,912.41
-0.10%
$ 21.04 million $ 193,720