Pirex Ether Historical Data

pxETH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 2,311.86
-0.09%
$ 16.06 million $ 46,488
Feb 3, 5 AM $ 2,318.89
-0.82%
$ 16.11 million $ 46,501
Feb 3, 4 AM $ 2,333.75
+1.14%
$ 16.22 million $ 47,011
Feb 3, 3 AM $ 2,288.79
-0.77%
$ 15.9 million $ 46,438
Feb 3, 2 AM $ 2,306.64
-1.37%
$ 16.03 million $ 46,889
Feb 3, 1 AM $ 2,339.58
-0.03%
$ 16.26 million $ 47,642
Feb 3, 12 AM $ 2,335.45
-0.17%
$ 16.23 million $ 45,696
Feb 2, 11 PM $ 2,340.6
-0.01%
$ 16.26 million $ 45,809
Feb 2, 10 PM $ 2,337.9
+0.30%
$ 16.25 million $ 45,779
Feb 2, 9 PM $ 2,330.79
+0.85%
$ 16.2 million $ 45,537
Feb 2, 8 PM $ 2,311.68
-0.65%
$ 16.06 million $ 45,100
Feb 2, 7 PM $ 2,326.86
-0.58%
$ 16.17 million $ 45,387
Feb 2, 6 PM $ 2,340.4
-0.49%
$ 16.26 million $ 47,417
Feb 2, 5 PM $ 2,351.96
-0.23%
$ 16.34 million $ 47,651
Feb 2, 4 PM $ 2,371.9
+0.33%
$ 16.48 million $ 71,525
Feb 2, 3 PM $ 2,364.14
+2.33%
$ 16.43 million $ 71,198
Feb 2, 2 PM $ 2,315.38
+0.11%
$ 16.09 million $ 63,757
Feb 2, 1 PM $ 2,305.2
+0.40%
$ 16.02 million $ 63,827
Feb 2, 12 PM $ 2,296.01
+0.61%
$ 15.95 million $ 63,361
Feb 2, 11 AM $ 2,278.57
+0.33%
$ 15.83 million $ 62,979
Feb 2, 10 AM $ 2,277.04
-0.79%
$ 15.82 million $ 61,077
Feb 2, 9 AM $ 2,276.41
+1.56%
$ 15.82 million $ 59,270
Feb 2, 8 AM $ 2,239.22
+0.32%
$ 15.56 million $ 37,187
Feb 2, 7 AM $ 2,222.7
+0.62%
$ 15.44 million $ 37,032
Feb 2, 6 AM $ 2,173.96
-0.72%
$ 15.11 million $ 36,648
Feb 2, 5 AM $ 2,189.21
-2.29%
$ 15.21 million $ 36,328
Feb 2, 4 AM $ 2,249.41
+1.98%
$ 15.63 million $ 37,196
Feb 2, 3 AM $ 2,172.51
-3.93%
$ 15.1 million $ 36,621
Feb 2, 2 AM $ 2,277.39
-0.63%
$ 15.82 million $ 35,353
Feb 2, 1 AM $ 2,296.05
-0.03%
$ 15.95 million $ 24,092
Feb 2, 12 AM $ 2,304.13
+1.43%
$ 16.01 million $ 42,705
Feb 1, 11 PM $ 2,270.56
-1.60%
$ 15.78 million $ 42,185
Feb 1, 10 PM $ 2,312.4
+0.90%
$ 16.07 million $ 77,654
Feb 1, 9 PM $ 2,303.14
-0.60%
$ 16 million $ 77,101
Feb 1, 8 PM $ 2,316.48
+0.19%
$ 16.1 million $ 77,732
Feb 1, 7 PM $ 2,329.87
-0.26%
$ 16.19 million $ 77,567
Feb 1, 6 PM $ 2,344.56
+1.94%
$ 16.29 million $ 78,371
Feb 1, 5 PM $ 2,295.7
-0.12%
$ 15.95 million $ 76,578
Feb 1, 4 PM $ 2,306.42
+0.18%
$ 16.03 million $ 51,990
Feb 1, 3 PM $ 2,296.63
-2.27%
$ 15.96 million $ 63,162
Feb 1, 2 PM $ 2,358.09
-0.77%
$ 16.39 million $ 64,431
Feb 1, 1 PM $ 2,386.14
+0.03%
$ 16.58 million $ 65,341
Feb 1, 12 PM $ 2,387.76
-0.68%
$ 16.59 million $ 64,825
Feb 1, 11 AM $ 2,389.6
+0.39%
$ 16.6 million $ 65,535
Feb 1, 10 AM $ 2,399.8
-0.62%
$ 16.68 million $ 65,252
Feb 1, 9 AM $ 2,409.87
+0.04%
$ 16.75 million $ 66,550
Feb 1, 8 AM $ 2,398.26
-0.57%
$ 16.66 million $ 66,274
Feb 1, 7 AM $ 2,401.4
-0.28%
$ 16.69 million $ 66,360
Feb 1, 6 AM $ 2,408.16
-0.53%
$ 16.73 million $ 66,548
Feb 1, 5 AM $ 2,421.94
-0.75%
$ 16.83 million $ 66,901