Pirex Ether Historical Data

pxETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 2,912.41
-0.10%
$ 21.04 million $ 193,720
Dec 25, 8 AM $ 2,911.4
-0.52%
$ 21.02 million $ 193,845
Dec 25, 7 AM $ 2,925.05
-0.09%
$ 21.13 million $ 194,586
Dec 25, 6 AM $ 2,926.03
-0.01%
$ 21.14 million $ 194,668
Dec 25, 5 AM $ 2,926.04
-0.10%
$ 21.14 million $ 188,080
Dec 25, 4 AM $ 2,928.05
-0.07%
$ 21.16 million $ 188,250
Dec 25, 3 AM $ 2,930.99
-0.32%
$ 21.18 million $ 177,829
Dec 25, 2 AM $ 2,942.66
+0.22%
$ 21.2 million $ 120,715
Dec 25, 1 AM $ 2,934.21
+0.25%
$ 21.2 million $ 120,539
Dec 25, 12 AM $ 2,930.27
-0.16%
$ 21.17 million $ 120,160
Dec 24, 11 PM $ 2,935.1
-0.38%
$ 21.22 million $ 120,486
Dec 24, 10 PM $ 2,946.09
+0.34%
$ 21.29 million $ 120,956
Dec 24, 9 PM $ 2,939.49
+0.29%
$ 21.24 million $ 120,533
Dec 24, 8 PM $ 2,934.37
+0.04%
$ 21.2 million $ 120,321
Dec 24, 7 PM $ 2,930.1
+0.03%
$ 21.17 million $ 120,421
Dec 24, 6 PM $ 2,930.48
+0.20%
$ 21.17 million $ 120,256
Dec 24, 5 PM $ 2,928.87
+0.35%
$ 21.16 million $ 120,059
Dec 24, 4 PM $ 2,922.64
+0.71%
$ 21.12 million $ 8,896
Dec 24, 3 PM $ 2,904.74
+0.46%
$ 20.88 million $ 8,732
Dec 24, 2 PM $ 2,888.36
-0.74%
$ 20.87 million $ 8,624
Dec 24, 1 PM $ 2,907.63
-0.29%
$ 21.01 million $ 8,679
Dec 24, 12 PM $ 2,915.22
+0.35%
$ 21.06 million $ 8,600
Dec 24, 11 AM $ 2,909.35
+0.07%
$ 21.04 million $ 8,568
Dec 24, 10 AM $ 2,911.15
+0.41%
$ 21.03 million $ 8,575
Dec 24, 9 AM $ 2,899.28
-0.10%
$ 20.95 million $ 8,551
Dec 24, 8 AM $ 2,909.43
-0.16%
$ 21.02 million $ 5,624
Dec 24, 7 AM $ 2,920.57
+0.30%
$ 21.04 million $ 5,647
Dec 24, 6 AM $ 2,914.4
+0.19%
$ 21.06 million $ 5,642
Dec 24, 5 AM $ 2,905.04
-0.37%
$ 20.99 million $ 1,194
Dec 24, 4 AM $ 2,926.7
+0.02%
$ 21.15 million $ 1
Dec 24, 3 AM $ 2,920.32
+0.14%
$ 21.07 million $ 1
Dec 24, 2 AM $ 2,916.83
-0.91%
$ 21.08 million $ 630
Dec 24, 1 AM $ 2,946.38
+0.06%
$ 21.29 million $ 636
Dec 24, 12 AM $ 2,944.54
+0.01%
$ 21.28 million $ 636
Dec 23, 11 PM $ 2,948.52
+0.32%
$ 21.3 million $ 636
Dec 23, 10 PM $ 2,936.41
-0.51%
$ 21.22 million $ 653
Dec 23, 9 PM $ 2,950.69
-0.04%
$ 21.32 million $ 656
Dec 23, 8 PM $ 2,939.59
+0.67%
$ 21.24 million $ 656
Dec 23, 7 PM $ 2,917.29
-0.31%
$ 21.08 million $ 649
Dec 23, 6 PM $ 2,929.38
+0.81%
$ 21.17 million $ 650
Dec 23, 5 PM $ 2,916.79
-0.84%
$ 21.07 million $ 646
Dec 23, 4 PM $ 2,929.87
+0.84%
$ 21.17 million $ 653
Dec 23, 3 PM $ 2,904.24
+0.00%
$ 20.98 million $ 645
Dec 23, 2 PM $ 2,916.12
-0.17%
$ 21.07 million $ 645
Dec 23, 1 PM $ 2,920.29
-0.64%
$ 21.1 million $ 649
Dec 23, 12 PM $ 2,940.86
-0.33%
$ 21.25 million $ 690
Dec 23, 11 AM $ 2,948.54
+0.00%
$ 21.3 million $ 692
Dec 23, 10 AM $ 2,946.32
+0.06%
$ 21.29 million $ 692
Dec 23, 9 AM $ 2,936.41
-0.15%
$ 21.22 million $ 1,641
Dec 23, 8 AM $ 2,949.79
+0.12%
$ 21.31 million $ 1,646