Pirex Ether Historical Data

pxETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 2,949.79
+0.12%
$ 21.31 million $ 1,646
Dec 23, 7 AM $ 2,944.83
+0.12%
$ 21.28 million $ 1,649
Dec 23, 6 AM $ 2,935.4
-0.64%
$ 21.21 million $ 1,647
Dec 23, 5 AM $ 2,952.32
-0.48%
$ 21.33 million $ 1,654
Dec 23, 4 AM $ 2,967.98
-0.19%
$ 21.44 million $ 1,661
Dec 23, 3 AM $ 2,974.73
-0.06%
$ 21.49 million $ 1,665
Dec 23, 2 AM $ 2,984.68
-0.44%
$ 21.57 million $ 1,666
Dec 23, 1 AM $ 3,000.02
-0.25%
$ 21.68 million $ 1,033
Dec 23, 12 AM $ 3,011.41
+0.89%
$ 21.76 million $ 1,036
Dec 22, 11 PM $ 2,986.5
-0.09%
$ 21.58 million $ 1,028
Dec 22, 10 PM $ 2,970.66
+0.17%
$ 21.46 million $ 998
Dec 22, 9 PM $ 2,974.32
+0.67%
$ 21.49 million $ 990
Dec 22, 8 PM $ 2,952.43
-0.27%
$ 21.33 million $ 986
Dec 22, 7 PM $ 2,968.72
-1.16%
$ 21.45 million $ 988
Dec 22, 6 PM $ 3,010.15
-0.03%
$ 21.75 million $ 1,003
Dec 22, 5 PM $ 3,009.86
-0.45%
$ 21.75 million $ 1,044
Dec 22, 4 PM $ 3,020.16
-0.15%
$ 21.82 million $ 1,048
Dec 22, 3 PM $ 3,006.93
-1.08%
$ 21.73 million $ 1,049
Dec 22, 2 PM $ 3,016.6
-0.56%
$ 21.8 million $ 2,416
Dec 22, 1 PM $ 3,034.71
-0.01%
$ 21.93 million $ 2,476
Dec 22, 12 PM $ 3,036.95
+0.25%
$ 21.94 million $ 2,448
Dec 22, 11 AM $ 3,024.37
+0.07%
$ 21.85 million $ 2,446
Dec 22, 10 AM $ 3,011.5
+0.17%
$ 21.76 million $ 2,443
Dec 22, 9 AM $ 3,006.53
-0.11%
$ 21.72 million $ 1,495
Dec 22, 8 AM $ 3,022.32
+0.50%
$ 21.84 million $ 15,402
Dec 22, 7 AM $ 3,008.63
+0.11%
$ 21.74 million $ 15,395
Dec 22, 6 AM $ 3,005.47
-0.21%
$ 21.72 million $ 15,385
Dec 22, 5 AM $ 3,011.05
-0.24%
$ 21.76 million $ 15,418
Dec 22, 4 AM $ 3,013.11
+0.45%
$ 21.77 million $ 15,858
Dec 22, 3 AM $ 3,002.18
+0.38%
$ 21.69 million $ 15,920
Dec 22, 2 AM $ 2,989.48
-0.53%
$ 21.6 million $ 15,888
Dec 22, 1 AM $ 3,022.85
+0.43%
$ 21.84 million $ 16,174
Dec 22, 12 AM $ 3,010.43
+0.96%
$ 21.75 million $ 16,199
Dec 21, 11 PM $ 2,978.32
+0.21%
$ 21.52 million $ 16,047
Dec 21, 10 PM $ 2,969.7
+0.55%
$ 21.46 million $ 15,830
Dec 21, 9 PM $ 2,963.84
-0.15%
$ 21.41 million $ 17,527
Dec 21, 8 PM $ 2,971.4
+0.00%
$ 21.47 million $ 19,167
Dec 21, 7 PM $ 2,965.09
+0.03%
$ 21.42 million $ 19,187
Dec 21, 6 PM $ 2,962.19
-0.05%
$ 21.4 million $ 19,144
Dec 21, 5 PM $ 2,964.21
+0.16%
$ 21.42 million $ 18,917
Dec 21, 4 PM $ 2,956.03
+0.15%
$ 21.36 million $ 18,891
Dec 21, 3 PM $ 2,950.29
+0.08%
$ 21.32 million $ 18,852
Dec 21, 2 PM $ 2,943.23
+0.46%
$ 21.27 million $ 18,828
Dec 21, 1 PM $ 2,938.17
-1.00%
$ 21.23 million $ 18,713
Dec 21, 12 PM $ 2,976.47
+0.03%
$ 21.51 million $ 19,031
Dec 21, 11 AM $ 2,976.09
-0.04%
$ 21.5 million $ 19,081
Dec 21, 10 AM $ 2,979.55
-0.16%
$ 21.53 million $ 19,091
Dec 21, 9 AM $ 2,979.01
+0.26%
$ 21.52 million $ 19,137
Dec 21, 8 AM $ 2,968.76
+0.42%
$ 21.45 million $ 19,053
Dec 21, 7 AM $ 2,954.44
+0.01%
$ 21.35 million $ 4,133