Pirex Ether Historical Data

pxETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 3,099
-0.21%
$ 22.39 million $ 188,815
Dec 15, 4 AM $ 3,097.52
+0.15%
$ 22.38 million $ 187,328
Dec 15, 3 AM $ 3,092.92
-0.24%
$ 22.35 million $ 186,581
Dec 15, 2 AM $ 3,108.17
+0.35%
$ 22.46 million $ 185,792
Dec 15, 1 AM $ 3,089.25
+1.23%
$ 22.32 million $ 161,751
Dec 15, 12 AM $ 3,049.55
+0.05%
$ 22.03 million $ 162,516
Dec 14, 11 PM $ 3,039.78
+0.08%
$ 21.96 million $ 160,558
Dec 14, 10 PM $ 3,034.93
-0.59%
$ 21.93 million $ 50,760
Dec 14, 9 PM $ 3,055.04
-0.18%
$ 22.07 million $ 51,021
Dec 14, 8 PM $ 3,062.61
-0.17%
$ 22.13 million $ 51,149
Dec 14, 7 PM $ 3,070.28
-0.18%
$ 22.18 million $ 3,526
Dec 14, 6 PM $ 3,071.47
+0.33%
$ 22.19 million $ 3,535
Dec 14, 5 PM $ 3,056.74
-0.46%
$ 22.09 million $ 3,519
Dec 14, 4 PM $ 3,068.12
+0.29%
$ 22.17 million $ 448
Dec 14, 3 PM $ 3,056.21
+0.00%
$ 22.08 million $ 446
Dec 14, 2 PM $ 3,057.53
-0.40%
$ 22.09 million $ 446
Dec 14, 1 PM $ 3,066.5
-0.35%
$ 22.16 million $ 448
Dec 14, 12 PM $ 3,077.26
+0.67%
$ 22.23 million $ 449
Dec 14, 11 AM $ 3,062.15
-0.69%
$ 22.13 million $ 440
Dec 14, 10 AM $ 3,081.57
-0.13%
$ 22.27 million $ 386
Dec 14, 9 AM $ 3,087.79
-0.15%
$ 22.31 million $ 451
Dec 14, 8 AM $ 3,094.81
+0.13%
$ 22.36 million $ 452
Dec 14, 7 AM $ 3,086.29
+0.00%
$ 22.3 million $ 452
Dec 14, 6 AM $ 3,084.49
-0.11%
$ 22.29 million $ 397
Dec 14, 5 AM $ 3,085.61
-0.06%
$ 22.29 million $ 404
Dec 14, 4 AM $ 3,093.55
-0.05%
$ 22.35 million $ 94
Dec 14, 3 AM $ 3,095.3
-0.03%
$ 22.36 million $ 94
Dec 14, 2 AM $ 3,095.61
+0.02%
$ 22.37 million $ 173
Dec 14, 1 AM $ 3,095.8
+0.05%
$ 22.37 million $ 223
Dec 14, 12 AM $ 3,093.49
+0.08%
$ 22.35 million $ 223
Dec 13, 11 PM $ 3,090.97
+0.02%
$ 22.33 million $ 219
Dec 13, 10 PM $ 3,089.1
+0.30%
$ 22.32 million $ 1,607
Dec 13, 9 PM $ 3,078.16
-0.08%
$ 22.24 million $ 1,606
Dec 13, 8 PM $ 3,083.51
-0.01%
$ 22.28 million $ 1,606
Dec 13, 7 PM $ 3,085.36
+0.21%
$ 22.29 million $ 1,607
Dec 13, 6 PM $ 3,083.59
+0.26%
$ 22.28 million $ 1,858
Dec 13, 5 PM $ 3,075.41
-0.21%
$ 22.22 million $ 1,857
Dec 13, 4 PM $ 3,081.75
-0.12%
$ 22.27 million $ 1,861
Dec 13, 3 PM $ 3,086.38
+0.04%
$ 22.3 million $ 1,863
Dec 13, 2 PM $ 3,083.76
+0.00%
$ 22.28 million $ 1,863
Dec 13, 1 PM $ 3,083.12
-0.18%
$ 22.28 million $ 1,861
Dec 13, 12 PM $ 3,091.07
-0.20%
$ 22.33 million $ 25,921
Dec 13, 11 AM $ 3,097.27
-0.32%
$ 22.38 million $ 78,281
Dec 13, 10 AM $ 3,106.08
+0.32%
$ 22.44 million $ 78,530
Dec 13, 9 AM $ 3,094.32
+0.03%
$ 22.36 million $ 78,807
Dec 13, 8 AM $ 3,093.95
+0.77%
$ 22.35 million $ 81,227
Dec 13, 7 AM $ 3,069.82
+0.03%
$ 22.18 million $ 80,600
Dec 13, 6 AM $ 3,065.54
+0.06%
$ 22.15 million $ 80,608
Dec 13, 5 AM $ 3,063.93
-0.12%
$ 22.14 million $ 83,801
Dec 13, 4 AM $ 3,067.13
+0.02%
$ 22.16 million $ 83,907