Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $3,280.16
+1.73%
$22.79 million $469,831
Jan 5, 2026 $3,224.69
+2.98%
$22.41 million $214,371
Jan 4, 2026 $3,131.59
+0.52%
$21.76 million $128,918
Jan 3, 2026 $3,115.16
+0.09%
$21.65 million $109,350
Jan 2, 2026 $3,112.9
+4.00%
$21.63 million $101,745
Jan 1, 2026 $2,995.39
+1.35%
$20.81 million $142,523
Dec 31, 2025 $2,959.77
+0.10%
$21.36 million $25,480
Dec 30, 2025 $2,949.58
+0.95%
$21.35 million $67,909
Dec 29, 2025 $2,924.91
-0.22%
$21.1 million $83,268
Dec 28, 2025 $2,924.49
-0.19%
$21.17 million $1,198
Dec 27, 2025 $2,914.12
+0.04%
$21.1 million $38,429
Dec 26, 2025 $2,910.18
+0.72%
$21.04 million $19,866
Dec 25, 2025 $2,917.37
-0.60%
$20.83 million $116,378
Dec 24, 2025 $2,946.09
+0.07%
$21.22 million $120,956
Dec 23, 2025 $2,936.41
-1.63%
$21.3 million $653
Dec 22, 2025 $2,970.66
-0.37%
$21.58 million $998
Dec 21, 2025 $2,969.7
+0.50%
$21.52 million $15,830
Dec 20, 2025 $2,953.84
-0.12%
$21.34 million $12,898
Dec 19, 2025 $2,968.15
+5.78%
$21.38 million $21,574
Dec 18, 2025 $2,805.98
-0.07%
$20.31 million $4,891
Dec 17, 2025 $2,808.29
-4.51%
$20.29 million $4,517
Dec 16, 2025 $2,934.82
+0.01%
$21.21 million $245,281
Dec 15, 2025 $2,919.21
-4.23%
$21.23 million $173,548
Dec 14, 2025 $3,034.93
-1.81%
$21.96 million $50,760
Dec 13, 2025 $3,089.1
+0.92%
$22.33 million $1,607
Dec 12, 2025 $3,061.02
-4.83%
$22.12 million $128,016
Dec 11, 2025 $3,219.05
-2.41%
$28.68 million $188,185
Dec 10, 2025 $3,299.13
+0.11%
$29.4 million $150,137
Dec 9, 2025 $3,294.81
+6.47%
$29.36 million $154,428
Dec 8, 2025 $3,094.18
+3.10%
$27.57 million $384,388
Dec 7, 2025 $3,000.52
+0.31%
$26.74 million $18,906
Dec 6, 2025 $2,991.17
+0.57%
$26.65 million $92,435
Dec 5, 2025 $2,974.22
-3.58%
$26.5 million $337,566
Dec 4, 2025 $3,084.52
-1.79%
$27.48 million $955,920
Dec 3, 2025 $3,140
+6.45%
$27.98 million $565,726
Dec 2, 2025 $2,949.78
+6.60%
$26.28 million $390,903
Dec 1, 2025 $2,767.08
-6.44%
$24.66 million $47,071
Nov 30, 2025 $2,982.44
+1.25%
$26.35 million $2.69 million
Nov 29, 2025 $2,945.61
-1.38%
$26.25 million $5,279
Nov 28, 2025 $2,993.51
+0.81%
$26.61 million $9,772
Nov 27, 2025 $2,965.98
-0.70%
$30.51 million $107,905
Nov 26, 2025 $2,983.58
+2.62%
$30.69 million $317,661
Nov 25, 2025 $2,891.17
-0.68%
$29.87 million $49,407
Nov 24, 2025 $2,911.61
+5.59%
$29.91 million $80,240
Nov 23, 2025 $2,788.65
+2.28%
$28.33 million $33,026
Nov 22, 2025 $2,717.38
+0.43%
$28.02 million $153,112
Nov 21, 2025 $2,681.44
-4.05%
$27.8 million $61,527
Nov 20, 2025 $2,844.48
-4.10%
$28.9 million $2,657
Nov 19, 2025 $2,962.87
-2.94%
$30.45 million $210,069
Nov 18, 2025 $3,054.1
+3.47%
$31.35 million $174,461