Pirex Ether Historical Data

pxETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 1,890.59
+0.05%
$ 4 million $ 596
Jul 30, 6 AM $ 1,889.89
-0.07%
$ 4 million $ 595
Jul 30, 5 AM $ 1,894.47
+0.24%
$ 4.01 million $ 583
Jul 30, 4 AM $ 1,887.19
-0.49%
$ 4 million $ 580
Jul 30, 3 AM $ 1,896.36
-0.09%
$ 4.02 million $ 601
Jul 30, 2 AM $ 1,898.62
-0.12%
$ 4.02 million $ 853
Jul 30, 1 AM $ 1,902.6
+0.80%
$ 4.03 million $ 841
Jul 30, 12 AM $ 1,885.85
-0.55%
$ 3.99 million $ 474
Jul 29, 11 PM $ 1,897.09
+0.27%
$ 4.02 million $ 286
Jul 29, 10 PM $ 1,892.73
+0.46%
$ 4.01 million $ 281
Jul 29, 9 PM $ 1,879.71
+0.57%
$ 3.98 million $ 279
Jul 29, 8 PM $ 1,876.94
+0.17%
$ 3.98 million $ 278
Jul 29, 7 PM $ 1,877.87
-1.37%
$ 3.98 million $ 278
Jul 29, 6 PM $ 1,905.47
-0.20%
$ 4.04 million $ 282
Jul 29, 5 PM $ 1,888.57
+0.28%
$ 4 million $ 252
Jul 29, 4 PM $ 1,877.05
-0.09%
$ 3.98 million $ 302
Jul 29, 3 PM $ 1,878.54
-0.29%
$ 3.98 million $ 303
Jul 29, 2 PM $ 1,882.35
-0.42%
$ 3.99 million $ 303
Jul 29, 1 PM $ 1,894.06
+0.13%
$ 4.01 million $ 305
Jul 29, 12 PM $ 1,893.43
-0.30%
$ 4.01 million $ 305
Jul 29, 11 AM $ 1,899.28
+0.02%
$ 4.02 million $ 306
Jul 29, 10 AM $ 1,899.99
-0.34%
$ 4.02 million $ 306
Jul 29, 9 AM $ 1,906.98
+0.24%
$ 4.04 million $ 10,680
Jul 29, 8 AM $ 1,901.49
-0.27%
$ 4.03 million $ 10,649
Jul 29, 7 AM $ 1,905.23
+0.02%
$ 4.03 million $ 10,670
Jul 29, 6 AM $ 1,905.07
+0.51%
$ 4.03 million $ 10,669
Jul 29, 5 AM $ 1,896
+0.28%
$ 4.02 million $ 10,692
Jul 29, 4 AM $ 1,891.04
+0.63%
$ 4 million $ 10,664
Jul 29, 3 AM $ 1,878.69
-0.72%
$ 3.98 million $ 10,592
Jul 29, 2 AM $ 1,897.44
+0.30%
$ 4.02 million $ 10,305
Jul 29, 1 AM $ 1,891.69
-0.57%
$ 4.01 million $ 10,274
Jul 29, 12 AM $ 1,903.75
-0.25%
$ 4.03 million $ 10,339
Jul 28, 11 PM $ 1,905.32
+0.54%
$ 4.04 million $ 10,346
Jul 28, 10 PM $ 1,898.63
-0.48%
$ 4.02 million $ 10,240
Jul 28, 9 PM $ 1,909.18
+0.48%
$ 4.04 million $ 10,297
Jul 28, 8 PM $ 1,899.12
-0.10%
$ 4.02 million $ 10,243
Jul 28, 7 PM $ 1,901.96
+0.31%
$ 4.03 million $ 10,258
Jul 28, 6 PM $ 1,894.78
+0.13%
$ 4.01 million $ 10,219
Jul 28, 5 PM $ 1,883.5
-1.06%
$ 3.99 million $ 10,158
Jul 28, 4 PM $ 1,906.53
+0.34%
$ 4.04 million $ 10,476
Jul 28, 3 PM $ 1,899.55
+1.36%
$ 4.02 million $ 10,438
Jul 28, 2 PM $ 1,875.59
+0.66%
$ 3.97 million $ 10,306
Jul 28, 1 PM $ 1,859.35
-0.96%
$ 3.94 million $ 10,217
Jul 28, 12 PM $ 1,880.63
+0.85%
$ 3.98 million $ 10,389
Jul 28, 11 AM $ 1,869.91
-0.02%
$ 3.96 million $ 10,493
Jul 28, 10 AM $ 1,870.9
-0.03%
$ 3.96 million $ 10,499
Jul 28, 9 AM $ 1,876.15
-0.09%
$ 3.97 million $ 53
Jul 28, 8 AM $ 1,878.33
-0.08%
$ 3.98 million $ 155
Jul 28, 7 AM $ 1,879
-0.36%
$ 3.98 million $ 53
Jul 28, 6 AM $ 1,885.18
+0.35%
$ 3.99 million $ 53