Pirex Ether Historical Data

pxETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1,598.95
-0.47%
$ 11.11 million $ 7
Jun 7, 11 AM $ 1,606.76
-0.10%
$ 11.16 million $ 7
Jun 7, 10 AM $ 1,609.9
-0.26%
$ 11.19 million $ 8
Jun 7, 9 AM $ 1,614.69
+0.00%
$ 11.22 million $ 99
Jun 7, 8 AM $ 1,599.81
+0.43%
$ 11.12 million $ 99
Jun 7, 7 AM $ 1,592.01
-0.11%
$ 11.06 million $ 99
Jun 7, 6 AM $ 1,595.98
+0.73%
$ 11.09 million $ 99
Jun 7, 5 AM $ 1,586.32
+0.60%
$ 11.02 million $ 98
Jun 7, 4 AM $ 1,575.71
+0.13%
$ 10.95 million $ 98
Jun 7, 3 AM $ 1,573.13
+0.03%
$ 10.93 million $ 98
Jun 7, 2 AM $ 1,565.65
-0.23%
$ 10.88 million $ 96
Jun 7, 1 AM $ 1,568.48
+1.46%
$ 10.9 million $ 96
Jun 7, 12 AM $ 1,547.9
+0.07%
$ 10.76 million $ 94
Jun 2, 12 PM $ 1,976.43
+0.00%
$ 13.73 million $ 113
May 31, 6 AM $ 2,022.18
+0.00%
$ -- $ 1,021
May 31, 5 AM $ 2,024.59
-0.03%
$ 14.07 million $ 1,021
May 31, 4 AM $ 2,025.34
-0.02%
$ 14.07 million $ 1,012
May 31, 3 AM $ 2,026.99
+0.28%
$ 14.08 million $ 1,012
May 31, 2 AM $ 2,022.51
-0.06%
$ 14.05 million $ 1,010
May 31, 1 AM $ 2,023.83
+0.33%
$ 14.06 million $ 1,011
May 31, 12 AM $ 2,018.56
+0.18%
$ 14.03 million $ 1,008
May 30, 11 PM $ 2,015.49
+0.01%
$ 14 million $ 1,007
May 30, 10 PM $ 2,017.86
-0.24%
$ 14.02 million $ 1,054
May 30, 9 PM $ 2,022.85
+0.18%
$ 14.06 million $ 1,058
May 30, 8 PM $ 2,020.01
+0.07%
$ 14.04 million $ 1,056
May 30, 7 PM $ 2,017.45
-0.10%
$ 14.02 million $ 1,056
May 30, 6 PM $ 2,017.83
+0.07%
$ 14.02 million $ 1,056
May 30, 5 PM $ 2,017.83
-0.03%
$ 14.02 million $ 1,129
May 30, 4 PM $ 2,018.39
+0.04%
$ 14.03 million $ 1,130
May 30, 3 PM $ 2,017.6
-0.14%
$ 14.02 million $ 1,130
May 30, 2 PM $ 2,020.61
+0.40%
$ 14.04 million $ 1,131
May 30, 1 PM $ 2,012.43
+0.07%
$ 13.98 million $ 1,127
May 30, 12 PM $ 2,011.07
+0.01%
$ 13.97 million $ 1,126
May 30, 11 AM $ 2,010.99
-0.07%
$ 13.97 million $ 1,122
May 30, 10 AM $ 2,012.5
+0.16%
$ 13.98 million $ 1,053
May 30, 9 AM $ 2,009.34
+0.04%
$ 13.96 million $ 1,051
May 30, 8 AM $ 2,008.52
+0.02%
$ 13.96 million $ 1,051
May 30, 7 AM $ 2,007.97
-0.18%
$ 13.95 million $ 1,050
May 30, 6 AM $ 2,011.79
+0.11%
$ 13.98 million $ 1,129
May 30, 5 AM $ 2,009.32
+0.34%
$ 13.96 million $ 164
May 30, 4 AM $ 1,999.71
-0.54%
$ 13.9 million $ 164
May 30, 3 AM $ 2,010.26
-0.21%
$ 13.97 million $ 164
May 30, 2 AM $ 2,014.54
+0.08%
$ 14 million $ 2,408
May 30, 1 AM $ 2,012.97
+0.18%
$ 13.99 million $ 2,406
May 30, 12 AM $ 2,009.37
+0.16%
$ 13.96 million $ 2,325
May 29, 11 PM $ 2,005.97
-0.31%
$ 13.94 million $ 2,321
May 29, 10 PM $ 2,012.29
+0.22%
$ 13.98 million $ 2,359
May 29, 9 PM $ 2,007.94
-0.37%
$ 13.95 million $ 2,354
May 29, 8 PM $ 2,015.5
+0.02%
$ 14.01 million $ 2,363
May 29, 7 PM $ 2,015.24
-0.06%
$ 14 million $ 2,363