Pirex Ether Historical Data

pxETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 2,225.14
+0.33%
$ 15.46 million $ 8,884
Apr 10, 7 PM $ 2,220.6
+0.10%
$ 15.43 million $ 8,932
Apr 10, 6 PM $ 2,219.14
+0.02%
$ 15.42 million $ 8,944
Apr 10, 5 PM $ 2,216.51
+0.17%
$ 15.4 million $ 8,946
Apr 10, 4 PM $ 2,212.03
+0.45%
$ 15.37 million $ 8,922
Apr 10, 3 PM $ 2,209.54
-0.14%
$ 15.35 million $ 2,336
Apr 10, 2 PM $ 2,220.84
+1.31%
$ 15.43 million $ 2,354
Apr 10, 1 PM $ 2,188.68
-0.46%
$ 15.21 million $ 2,332
Apr 10, 12 PM $ 2,192.26
+0.91%
$ 15.23 million $ 2,336
Apr 10, 11 AM $ 2,172
+0.08%
$ 15.09 million $ 74
Apr 10, 10 AM $ 2,170.15
+0.06%
$ 15.08 million $ 74
Apr 10, 9 AM $ 2,167.79
-0.04%
$ 15.06 million $ 74
Apr 10, 8 AM $ 2,168.85
-0.11%
$ 15.07 million $ 73
Apr 10, 7 AM $ 2,171.43
+0.01%
$ 15.09 million $ 70
Apr 10, 6 AM $ 2,171.56
-0.04%
$ 15.09 million $ 70
Apr 10, 5 AM $ 2,172.46
+0.10%
$ 15.1 million $ 70
Apr 10, 4 AM $ 2,170.3
-0.03%
$ 15.08 million $ 67
Apr 10, 3 AM $ 2,170.78
-0.12%
$ 15.08 million $ 67
Apr 10, 2 AM $ 2,173.66
-0.04%
$ 15.1 million $ 68
Apr 10, 1 AM $ 2,171.73
-0.05%
$ 15.09 million $ 197
Apr 10, 12 AM $ 2,172.24
-0.22%
$ 15.09 million $ 197
Apr 9, 11 PM $ 2,176.19
-0.74%
$ 15.12 million $ 197
Apr 9, 10 PM $ 2,195.61
+0.12%
$ 15.26 million $ 199
Apr 9, 9 PM $ 2,190.02
-0.15%
$ 15.22 million $ 205
Apr 9, 8 PM $ 2,195.19
+0.08%
$ 15.25 million $ 205
Apr 9, 7 PM $ 2,193.36
+0.15%
$ 15.24 million $ 205
Apr 9, 6 PM $ 2,190.36
-0.10%
$ 15.22 million $ 205
Apr 9, 5 PM $ 2,191.89
+0.47%
$ 15.23 million $ 205
Apr 9, 4 PM $ 2,180.89
+0.27%
$ 15.15 million $ 204
Apr 9, 3 PM $ 2,174.31
+1.00%
$ 15.11 million $ 202
Apr 9, 2 PM $ 2,145.58
-0.33%
$ 14.91 million $ 104
Apr 9, 1 PM $ 2,158.22
-0.23%
$ 15 million $ 108
Apr 9, 12 PM $ 2,163.02
+0.04%
$ 15.03 million $ 109
Apr 9, 11 AM $ 2,162.79
-0.50%
$ 15.03 million $ 104
Apr 9, 10 AM $ 2,172.95
+0.26%
$ 15.1 million $ 105
Apr 9, 9 AM $ 2,166.49
-0.03%
$ 15.05 million $ 152
Apr 9, 8 AM $ 2,161.71
-0.07%
$ 15.02 million $ 152
Apr 9, 7 AM $ 2,163.45
+0.14%
$ 15.03 million $ 153
Apr 9, 6 AM $ 2,161.09
-0.28%
$ 15.02 million $ 1,726
Apr 9, 5 AM $ 2,163.69
+0.01%
$ 15.03 million $ 1,731
Apr 9, 4 AM $ 2,163.23
-0.03%
$ 15.03 million $ 1,728
Apr 9, 3 AM $ 2,163.26
-0.11%
$ 15.03 million $ 1,751
Apr 9, 2 AM $ 2,165.3
+0.26%
$ 15.05 million $ 1,753
Apr 9, 1 AM $ 2,157.08
-0.44%
$ 14.99 million $ 1,748
Apr 9, 12 AM $ 2,170.11
-0.13%
$ 15.08 million $ 1,646
Apr 8, 11 PM $ 2,170.88
-0.55%
$ 15.08 million $ 1,651
Apr 8, 10 PM $ 2,184.7
-0.77%
$ 15.18 million $ 1,627
Apr 8, 9 PM $ 2,202.86
+0.44%
$ 15.31 million $ 1,641
Apr 8, 8 PM $ 2,197.69
+0.31%
$ 15.27 million $ 1,635
Apr 8, 7 PM $ 2,187.71
-0.27%
$ 15.2 million $ 1,633