Pirex Ether Historical Data

pxETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 3,063.93
-0.12%
$ 22.14 million $ 83,801
Dec 13, 4 AM $ 3,067.13
+0.02%
$ 22.16 million $ 83,907
Dec 13, 3 AM $ 3,067.31
+0.19%
$ 22.16 million $ 83,875
Dec 13, 2 AM $ 3,062.4
+0.16%
$ 22.13 million $ 127,523
Dec 13, 1 AM $ 3,060.39
+0.03%
$ 22.11 million $ 127,878
Dec 13, 12 AM $ 3,060.25
-0.02%
$ 22.11 million $ 127,955
Dec 12, 11 PM $ 3,061.02
-0.04%
$ 22.12 million $ 128,016
Dec 12, 10 PM $ 3,063.86
+0.18%
$ 22.14 million $ 139,835
Dec 12, 9 PM $ 3,060.24
+0.22%
$ 22.11 million $ 139,650
Dec 12, 8 PM $ 3,046.95
+0.11%
$ 22.02 million $ 139,441
Dec 12, 7 PM $ 3,043.34
-0.72%
$ 27.12 million $ 139,288
Dec 12, 6 PM $ 3,064.62
+0.70%
$ 27.31 million $ 135,243
Dec 12, 5 PM $ 3,043.87
+0.19%
$ 27.12 million $ 134,263
Dec 12, 4 PM $ 3,033.91
-1.12%
$ 27.03 million $ 230,397
Dec 12, 3 PM $ 3,085.63
-3.62%
$ 27.49 million $ 257,493
Dec 12, 2 PM $ 3,208.52
-0.14%
$ 28.59 million $ 268,691
Dec 12, 1 PM $ 3,215.16
-0.02%
$ 28.65 million $ 269,655
Dec 12, 12 PM $ 3,212.02
-0.10%
$ 28.62 million $ 246,956
Dec 12, 11 AM $ 3,214.02
-0.27%
$ 28.64 million $ 198,207
Dec 12, 10 AM $ 3,221.77
-0.05%
$ 28.71 million $ 194,759
Dec 12, 9 AM $ 3,217.34
-0.06%
$ 28.67 million $ 194,798
Dec 12, 8 AM $ 3,215.71
-0.30%
$ 28.65 million $ 192,008
Dec 12, 7 AM $ 3,224.81
-0.11%
$ 28.73 million $ 192,367
Dec 12, 6 AM $ 3,230.76
+0.27%
$ 28.79 million $ 192,547
Dec 12, 5 AM $ 3,219.23
-0.22%
$ 28.68 million $ 192,735
Dec 12, 4 AM $ 3,222.47
-0.09%
$ 28.71 million $ 192,994
Dec 12, 3 AM $ 3,224.83
-0.29%
$ 28.73 million $ 215,066
Dec 12, 2 AM $ 3,229.43
+0.56%
$ 28.77 million $ 182,869
Dec 12, 1 AM $ 3,215.46
+0.44%
$ 28.65 million $ 184,920
Dec 12, 12 AM $ 3,211.88
-0.14%
$ 28.62 million $ 184,333
Dec 11, 11 PM $ 3,219.05
+0.11%
$ 28.68 million $ 188,185
Dec 11, 10 PM $ 3,222.43
-0.47%
$ 28.71 million $ 282,130
Dec 11, 9 PM $ 3,236.92
+1.20%
$ 28.84 million $ 285,040
Dec 11, 8 PM $ 3,193.89
+0.02%
$ 28.46 million $ 281,589
Dec 11, 7 PM $ 3,202.11
+0.17%
$ 28.53 million $ 282,767
Dec 11, 6 PM $ 3,189.23
+0.68%
$ 28.42 million $ 283,069
Dec 11, 5 PM $ 3,173.69
+0.39%
$ 28.28 million $ 280,491
Dec 11, 4 PM $ 3,157.98
+0.23%
$ 28.14 million $ 219,173
Dec 11, 3 PM $ 3,146.8
+0.23%
$ 28.04 million $ 144,621
Dec 11, 2 PM $ 3,159.01
-0.30%
$ 28.15 million $ 144,102
Dec 11, 1 PM $ 3,170.61
-0.17%
$ 28.25 million $ 148,787
Dec 11, 12 PM $ 3,178.06
+0.23%
$ 28.32 million $ 149,131
Dec 11, 11 AM $ 3,171.72
+0.06%
$ 28.26 million $ 152,216
Dec 11, 10 AM $ 3,165.74
-0.36%
$ 28.21 million $ 181,246
Dec 11, 9 AM $ 3,180.73
+0.40%
$ 28.34 million $ 181,673
Dec 11, 8 AM $ 3,160.74
-0.49%
$ 28.16 million $ 181,155
Dec 11, 7 AM $ 3,176.33
-0.02%
$ 28.3 million $ 181,188
Dec 11, 6 AM $ 3,183.35
-0.13%
$ 28.36 million $ 184,347
Dec 11, 5 AM $ 3,183.17
+0.16%
$ 28.36 million $ 184,961
Dec 11, 4 AM $ 3,166.93
+0.17%
$ 28.22 million $ 181,760