Pirex Ether Historical Data

pxETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 3,082.31
+0.11%
$ 27.46 million $ 151,603
Dec 9, 2 AM $ 3,078.71
+0.11%
$ 27.43 million $ 139,867
Dec 9, 1 AM $ 3,076.47
-0.46%
$ 27.41 million $ 159,604
Dec 9, 12 AM $ 3,091.94
-0.09%
$ 27.55 million $ 344,173
Dec 8, 11 PM $ 3,094.18
-0.21%
$ 27.57 million $ 384,388
Dec 8, 10 PM $ 3,099.24
-0.38%
$ 27.61 million $ 385,143
Dec 8, 9 PM $ 3,111.1
+0.38%
$ 27.72 million $ 386,506
Dec 8, 8 PM $ 3,096.9
+0.27%
$ 27.59 million $ 385,027
Dec 8, 7 PM $ 3,083.51
+0.17%
$ 27.47 million $ 381,181
Dec 8, 6 PM $ 3,073.8
+0.40%
$ 27.39 million $ 292,353
Dec 8, 5 PM $ 3,063.55
-0.33%
$ 27.3 million $ 293,965
Dec 8, 4 PM $ 3,076.83
+0.63%
$ 27.42 million $ 298,279
Dec 8, 3 PM $ 3,062.41
-1.77%
$ 27.29 million $ 294,540
Dec 8, 2 PM $ 3,115.9
+0.25%
$ 27.76 million $ 300,334
Dec 8, 1 PM $ 3,105.36
+0.53%
$ 27.67 million $ 300,178
Dec 8, 12 PM $ 3,092.28
-0.37%
$ 27.55 million $ 292,220
Dec 8, 11 AM $ 3,106.56
-0.46%
$ 27.68 million $ 289,972
Dec 8, 10 AM $ 3,120.88
+0.09%
$ 27.81 million $ 286,482
Dec 8, 9 AM $ 3,120.15
+0.78%
$ 27.8 million $ 285,967
Dec 8, 8 AM $ 3,094.46
+0.05%
$ 27.57 million $ 280,227
Dec 8, 7 AM $ 3,094.67
-0.18%
$ 27.57 million $ 280,585
Dec 8, 6 AM $ 3,096.06
-0.06%
$ 27.59 million $ 281,271
Dec 8, 5 AM $ 3,098.86
+0.40%
$ 27.61 million $ 281,074
Dec 8, 4 AM $ 3,088.61
+0.54%
$ 27.52 million $ 280,073
Dec 8, 3 AM $ 3,074.67
+0.31%
$ 27.4 million $ 278,758
Dec 8, 2 AM $ 3,064.1
-0.52%
$ 27.3 million $ 262,932
Dec 8, 1 AM $ 3,082.45
+1.81%
$ 27.47 million $ 247,125
Dec 8, 12 AM $ 3,027.88
+0.89%
$ 26.98 million $ 108,938
Dec 7, 11 PM $ 3,000.52
-0.19%
$ 26.74 million $ 18,906
Dec 7, 10 PM $ 3,006.29
-1.28%
$ 26.79 million $ 18,938
Dec 7, 9 PM $ 3,052.86
-1.33%
$ 27.2 million $ 19,068
Dec 7, 8 PM $ 3,093.97
+0.08%
$ 27.57 million $ 27,314
Dec 7, 7 PM $ 3,090.8
+0.10%
$ 27.54 million $ 30,887
Dec 7, 6 PM $ 3,088.12
+0.70%
$ 27.52 million $ 32,413
Dec 7, 5 PM $ 3,069.24
+3.32%
$ 27.35 million $ 68,407
Dec 7, 4 PM $ 2,969.08
+1.32%
$ 26.45 million $ 63,451
Dec 7, 3 PM $ 2,928.64
+0.72%
$ 26.09 million $ 72,830
Dec 7, 2 PM $ 2,906.38
-2.67%
$ 25.9 million $ 72,243
Dec 7, 1 PM $ 2,986.12
-0.49%
$ 26.61 million $ 73,182
Dec 7, 12 PM $ 3,000.95
+0.34%
$ 26.74 million $ 63,444
Dec 7, 11 AM $ 2,990.74
-0.16%
$ 26.65 million $ 63,228
Dec 7, 10 AM $ 2,995.61
+0.53%
$ 26.69 million $ 63,673
Dec 7, 9 AM $ 2,979.9
-0.47%
$ 26.55 million $ 65,122
Dec 7, 8 AM $ 2,994.1
+0.17%
$ 26.68 million $ 65,767
Dec 7, 7 AM $ 2,989.01
-0.32%
$ 26.63 million $ 65,655
Dec 7, 6 AM $ 2,998.71
-0.02%
$ 26.72 million $ 65,920
Dec 7, 5 AM $ 2,999.27
-0.02%
$ 26.72 million $ 65,931
Dec 7, 4 AM $ 2,999.92
-0.22%
$ 26.73 million $ 65,785
Dec 7, 3 AM $ 3,006.65
+0.22%
$ 26.79 million $ 66,102
Dec 7, 2 AM $ 3,000.14
-0.09%
$ 26.73 million $ 69,058