Pirex Ether Historical Data

pxETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 3,120.44
-0.35%
$ 27.8 million $ 950,978
Dec 5, 2 AM $ 3,131.58
+0.71%
$ 27.9 million $ 957,163
Dec 5, 1 AM $ 3,109.44
+0.42%
$ 27.71 million $ 956,864
Dec 5, 12 AM $ 3,096.53
+0.39%
$ 27.59 million $ 959,634
Dec 4, 11 PM $ 3,084.52
-0.17%
$ 27.48 million $ 955,920
Dec 4, 10 PM $ 3,089.64
+0.30%
$ 27.53 million $ 957,543
Dec 4, 9 PM $ 3,080.51
+0.00%
$ 27.45 million $ 954,674
Dec 4, 8 PM $ 3,080.42
+0.57%
$ 27.45 million $ 954,718
Dec 4, 7 PM $ 3,062.92
-1.01%
$ 27.29 million $ 951,294
Dec 4, 6 PM $ 3,094.09
-0.28%
$ 27.57 million $ 965,398
Dec 4, 5 PM $ 3,102.67
-0.65%
$ 27.65 million $ 957,686
Dec 4, 4 PM $ 3,123.17
-1.03%
$ 27.83 million $ 954,375
Dec 4, 3 PM $ 3,155.49
+1.77%
$ 28.12 million $ 21,402
Dec 4, 2 PM $ 3,119.88
+0.01%
$ 27.8 million $ 21,022
Dec 4, 1 PM $ 3,121.72
-0.12%
$ 27.81 million $ 23,312
Dec 4, 12 PM $ 3,130.71
-0.10%
$ 27.89 million $ 232,730
Dec 4, 11 AM $ 3,130.56
-0.16%
$ 27.89 million $ 233,358
Dec 4, 10 AM $ 3,138.64
-0.34%
$ 27.97 million $ 235,852
Dec 4, 9 AM $ 3,153.54
+0.72%
$ 28.1 million $ 247,269
Dec 4, 8 AM $ 3,134.89
-0.14%
$ 27.93 million $ 344,472
Dec 4, 7 AM $ 3,144.02
-0.31%
$ 28.01 million $ 346,020
Dec 4, 6 AM $ 3,156.95
+0.80%
$ 28.13 million $ 360,874
Dec 4, 5 AM $ 3,130.89
-0.33%
$ 27.9 million $ 361,556
Dec 4, 4 AM $ 3,146.39
-0.36%
$ 28.03 million $ 367,401
Dec 4, 3 AM $ 3,156.26
-0.44%
$ 28.12 million $ 369,939
Dec 4, 2 AM $ 3,169.39
+0.47%
$ 28.24 million $ 397,085
Dec 4, 1 AM $ 3,164.91
+0.50%
$ 28.2 million $ 558,525
Dec 4, 12 AM $ 3,149.5
+0.28%
$ 28.06 million $ 567,309
Dec 3, 11 PM $ 3,140
+0.15%
$ 27.98 million $ 565,726
Dec 3, 10 PM $ 3,123.37
+0.38%
$ 27.83 million $ 717,796
Dec 3, 9 PM $ 3,101.02
+0.42%
$ 27.63 million $ 744,444
Dec 3, 8 PM $ 3,083.4
+0.15%
$ 27.47 million $ 738,843
Dec 3, 7 PM $ 3,073.07
+0.01%
$ 27.38 million $ 727,894
Dec 3, 6 PM $ 3,088.8
+0.32%
$ 27.52 million $ 741,978
Dec 3, 5 PM $ 3,071.95
+0.90%
$ 27.37 million $ 743,565
Dec 3, 4 PM $ 3,054.95
+0.54%
$ 27.22 million $ 735,333
Dec 3, 3 PM $ 3,037.53
-0.12%
$ 27.06 million $ 733,718
Dec 3, 2 PM $ 3,063.67
+0.64%
$ 27.3 million $ 734,635
Dec 3, 1 PM $ 3,045.92
+0.89%
$ 27.14 million $ 735,092
Dec 3, 12 PM $ 3,016.29
+0.19%
$ 26.88 million $ 522,207
Dec 3, 11 AM $ 3,008.15
+0.48%
$ 26.8 million $ 521,916
Dec 3, 10 AM $ 2,993.26
-0.11%
$ 26.67 million $ 530,593
Dec 3, 9 AM $ 2,992.02
+0.23%
$ 26.66 million $ 531,366
Dec 3, 8 AM $ 2,985.39
-0.32%
$ 26.6 million $ 463,652
Dec 3, 7 AM $ 2,995.08
-0.32%
$ 26.69 million $ 500,046
Dec 3, 6 AM $ 3,007.26
+0.21%
$ 26.8 million $ 520,219
Dec 3, 5 AM $ 3,001.51
+0.17%
$ 26.74 million $ 535,486
Dec 3, 4 AM $ 2,994.13
+0.67%
$ 26.68 million $ 531,675
Dec 3, 3 AM $ 2,974.78
+0.34%
$ 26.51 million $ 527,633
Dec 3, 2 AM $ 2,965.55
-0.09%
$ 26.42 million $ 504,715