Pirex Ether Historical Data

pxETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 2,965.55
-0.09%
$ 26.42 million $ 504,715
Dec 3, 1 AM $ 2,968.06
+0.57%
$ 26.45 million $ 350,851
Dec 3, 12 AM $ 2,951.36
+0.05%
$ 26.3 million $ 390,715
Dec 2, 11 PM $ 2,949.78
-0.63%
$ 26.28 million $ 390,903
Dec 2, 10 PM $ 2,968.34
+0.89%
$ 26.45 million $ 245,764
Dec 2, 9 PM $ 2,942.27
+0.26%
$ 26.22 million $ 229,084
Dec 2, 8 PM $ 2,934.65
-1.18%
$ 26.15 million $ 228,425
Dec 2, 7 PM $ 2,969.59
+0.09%
$ 26.46 million $ 233,000
Dec 2, 6 PM $ 2,966.92
-0.08%
$ 26.44 million $ 236,721
Dec 2, 5 PM $ 2,969.21
+0.61%
$ 26.46 million $ 236,945
Dec 2, 4 PM $ 2,951.07
+0.69%
$ 26.29 million $ 235,428
Dec 2, 3 PM $ 2,930.92
+3.48%
$ 26.11 million $ 233,981
Dec 2, 2 PM $ 2,832.14
+1.44%
$ 25.23 million $ 226,213
Dec 2, 1 PM $ 2,792.06
+0.55%
$ 24.88 million $ 223,065
Dec 2, 12 PM $ 2,776.8
-0.09%
$ 24.74 million $ 224,914
Dec 2, 11 AM $ 2,779.31
+0.14%
$ 24.76 million $ 225,079
Dec 2, 10 AM $ 2,775.43
+0.63%
$ 24.73 million $ 210,244
Dec 2, 9 AM $ 2,758.16
+0.36%
$ 24.58 million $ 210,072
Dec 2, 8 AM $ 2,748.24
-0.15%
$ 24.49 million $ 172,676
Dec 2, 7 AM $ 2,752.69
-0.22%
$ 24.53 million $ 97,254
Dec 2, 6 AM $ 2,758.53
+0.25%
$ 24.58 million $ 99,967
Dec 2, 5 AM $ 2,751.57
-0.17%
$ 24.52 million $ 82,117
Dec 2, 4 AM $ 2,756.32
+0.20%
$ 24.56 million $ 78,260
Dec 2, 3 AM $ 2,750.84
-0.16%
$ 24.51 million $ 79,049
Dec 2, 2 AM $ 2,755.31
+0.09%
$ 24.55 million $ 80,718
Dec 2, 1 AM $ 2,752.92
-0.18%
$ 24.53 million $ 66,405
Dec 2, 12 AM $ 2,757.68
-0.34%
$ 24.57 million $ 46,868
Dec 1, 11 PM $ 2,767.08
+0.05%
$ 24.66 million $ 47,071
Dec 1, 10 PM $ 2,765.55
+0.49%
$ 24.64 million $ 47,037
Dec 1, 9 PM $ 2,751.91
+1.27%
$ 24.52 million $ 108,821
Dec 1, 8 PM $ 2,717.51
+0.60%
$ 24.21 million $ 2.71 million
Dec 1, 7 PM $ 2,701.23
+0.13%
$ 24.07 million $ 2.7 million
Dec 1, 6 PM $ 2,697.67
-0.37%
$ 24.04 million $ 2.67 million
Dec 1, 5 PM $ 2,707.78
+0.11%
$ 24.13 million $ 2.66 million
Dec 1, 4 PM $ 2,704.79
-0.51%
$ 24.1 million $ 2.65 million
Dec 1, 3 PM $ 2,718.65
-2.07%
$ 24.22 million $ 2.67 million
Dec 1, 2 PM $ 2,776.22
+0.04%
$ 24.74 million $ 2.71 million
Dec 1, 1 PM $ 2,775.18
-0.29%
$ 24.73 million $ 2.7 million
Dec 1, 12 PM $ 2,783.25
-0.66%
$ 24.8 million $ 2.71 million
Dec 1, 11 AM $ 2,801.63
-0.07%
$ 24.96 million $ 2.73 million
Dec 1, 10 AM $ 2,803.59
+0.15%
$ 24.98 million $ 2.73 million
Dec 1, 9 AM $ 2,799.3
-0.07%
$ 24.94 million $ 2.73 million
Dec 1, 8 AM $ 2,801.33
+0.09%
$ 24.96 million $ 2.75 million
Dec 1, 7 AM $ 2,798.88
+0.37%
$ 24.94 million $ 2.75 million
Dec 1, 6 AM $ 2,788.45
+0.07%
$ 24.85 million $ 2.72 million
Dec 1, 5 AM $ 2,786.61
+0.25%
$ 24.83 million $ 2.74 million
Dec 1, 4 AM $ 2,779.62
-0.35%
$ 24.77 million $ 2.73 million
Dec 1, 3 AM $ 2,789.31
-0.68%
$ 24.85 million $ 2.73 million
Dec 1, 2 AM $ 2,808.34
-0.41%
$ 25.02 million $ 2.74 million
Dec 1, 1 AM $ 2,819.91
-1.24%
$ 25.13 million $ 2.75 million